Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Schneider Electric Daily Etp | 3LSE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.203 | -2.34% | 8.487 | 22:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.498 | 8.487 | 8.498 | 8.69 |
3LSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.69 | -0.71 | -7.58% | 8.69 | 8.69 | 8.69 | 0 |
| 17 May 2024 | 9.403 | 0.25 | 2.73% | 9.403 | 9.403 | 9.403 | 0 |
| 16 May 2024 | 9.153 | 0.12 | 1.29% | 9.093 | 9.153 | 9.093 | 33 |
| 15 May 2024 | 9.036 | 0.18 | 1.99% | 9.036 | 9.036 | 9.036 | 0 |
| 14 May 2024 | 8.86 | -0.04 | -0.44% | 8.86 | 8.86 | 8.86 | 0 |
| 11 May 2024 | 8.899 | 0.80 | 9.82% | 8.613 | 8.899 | 8.613 | 22 |
| 10 May 2024 | 8.103 | 0.31 | 4.03% | 8.103 | 8.103 | 8.103 | 0 |
| 09 May 2024 | 7.789 | 0.15 | 1.94% | 7.789 | 7.789 | 7.789 | 0 |
| 08 May 2024 | 7.641 | 0.45 | 6.20% | 7.601 | 7.641 | 7.601 | 41 |
| 07 May 2024 | 7.195 | 0.21 | 2.99% | 7.195 | 7.195 | 7.195 | 88 |
| 04 May 2024 | 6.986 | 0.04 | 0.53% | 6.986 | 6.986 | 6.986 | 0 |
| 03 May 2024 | 6.949 | 0.01 | 0.19% | 6.949 | 6.949 | 6.949 | 0 |
| 01 May 2024 | 6.936 | 0.00 | 0.00% | 6.936 | 6.936 | 6.936 | 0 |
| 30 Apr 2024 | 6.936 | 0.00 | 0.00% | 6.936 | 6.936 | 6.936 | 0 |
| 27 Apr 2024 | 6.936 | 0.04 | 0.59% | 6.936 | 6.936 | 6.936 | 0 |
| 26 Apr 2024 | 6.895 | 0.26 | 3.95% | 6.895 | 6.895 | 6.895 | 0 |
| 25 Apr 2024 | 6.633 | 0.00 | 0.00% | 6.633 | 6.633 | 6.633 | 0 |
| 24 Apr 2024 | 6.633 | 0.00 | 0.00% | 6.633 | 6.633 | 6.633 | 0 |
| 23 Apr 2024 | 6.633 | -0.01 | -0.15% | 6.633 | 6.633 | 6.633 | 0 |
