We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.698 | 0.42 | 2.75 | 15.698 | 15.698 | 15.698 | 0 |
| 1719505800 | 15.278 | -0.8 | -4.98 | 14.966 | 15.278 | 14.966 | 242 |
| 1719419400 | 16.078 | -0.07 | -0.42 | 16.078 | 16.078 | 16.078 | 0 |
| 1719333000 | 16.146 | 0.93 | 6.14 | 16.146 | 16.146 | 16.146 | 0 |
| 1719246600 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1718987400 | 15.212 | -0.35 | -2.26 | 15.212 | 15.212 | 15.212 | 0 |
| 1718901000 | 15.564 | 0.04 | 0.24 | 15.036 | 15.564 | 15.036 | 196 |
| 1718814600 | 15.526 | 0.45 | 2.96 | 15.526 | 15.526 | 15.526 | 157 |
| 1718728200 | 15.08 | 0.74 | 5.16 | 15.08 | 15.08 | 15.08 | 0 |
| 1718641800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1718382600 | 14.34 | -1.72 | -10.70 | 14.34 | 14.34 | 14.34 | 7 |
| 1718296200 | 16.058 | -1.34 | -7.71 | 16.184 | 16.184 | 16.058 | 72 |
| 1718209800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1718123400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1718037000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1717777800 | 17.4 | 0.19 | 1.08 | 17.4 | 17.4 | 17.4 | 0 |
| 1717691400 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1717605000 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1717518600 | 17.214 | -2.2 | -11.35 | 17.214 | 17.214 | 17.214 | 0 |
| 1717432200 | 19.418 | 1.8 | 10.23 | 19.418 | 19.418 | 19.418 | 105 |
| 1717173000 | 17.616 | 0 | 0.00 | 17.616 | 17.616 | 17.616 | 0 |
| 1717086600 | 17.616 | -1.3 | -6.85 | 17.616 | 17.616 | 17.616 | 0 |
| 1717000200 | 18.912 | 0.03 | 0.18 | 18.912 | 18.912 | 18.912 | 182 |
| 1716913800 | 18.878 | 0.11 | 0.61 | 18.878 | 18.878 | 18.878 | 0 |
| 1716827400 | 18.764 | 1.06 | 5.96 | 18.204 | 18.764 | 18.204 | 5 |
| 1716568200 | 17.708 | 0.26 | 1.47 | 17.708 | 17.708 | 17.708 | 0 |
| 1716481800 | 17.452 | -0.67 | -3.68 | 17.452 | 17.452 | 17.452 | 0 |
| 1716395400 | 18.118 | -1.15 | -5.99 | 18.118 | 18.118 | 18.118 | 0 |
| 1716309000 | 19.272 | -0.31 | -1.59 | 19.272 | 19.272 | 19.272 | 0 |
| 1716222600 | 19.584 | 0.47 | 2.44 | 19.584 | 19.584 | 19.584 | 0 |
| 1715963400 | 19.118 | 0.35 | 1.86 | 19.118 | 19.118 | 19.118 | 0 |
| 1715877000 | 18.768 | -0.8 | -4.11 | 19.71 | 19.71 | 18.768 | 284 |
| 1715790600 | 19.572 | -1.31 | -6.26 | 20.82 | 20.82 | 19.572 | 53 |
| 1715704200 | 20.88 | 0.37 | 1.80 | 20.88 | 20.88 | 20.88 | 0 |
| 1715617800 | 20.51 | -0.72 | -3.39 | 20.51 | 20.51 | 20.51 | 0 |
| 1715358600 | 21.23 | 1.9 | 9.81 | 21.23 | 21.23 | 21.23 | 4 |
| 1715272200 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1715185800 | 19.334 | -0.38 | -1.91 | 19.334 | 19.334 | 19.334 | 0 |
| 1715099400 | 19.71 | 0.58 | 3.04 | 19.71 | 19.71 | 19.71 | 0 |
| 1715013000 | 19.128 | -0.12 | -0.60 | 19.156 | 19.156 | 19.128 | 21 |
| 1714753800 | 19.244 | -2.55 | -11.70 | 19.244 | 19.244 | 19.244 | 0 |
| 1714667400 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1714494600 | 21.795 | 0.32 | 1.49 | 21.795 | 21.795 | 21.795 | 48 |
| 1714408200 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1714149000 | 21.475 | 1.2 | 5.92 | 20.47 | 21.475 | 20.47 | 77 |
| 1714062600 | 20.275 | -0.31 | -1.48 | 20.275 | 20.275 | 20.275 | 0 |
| 1713976200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1713889800 | 20.58 | 0.87 | 4.42 | 20.58 | 20.58 | 20.58 | 0 |
| 1713803400 | 19.708 | 0.21 | 1.08 | 19.962 | 19.962 | 19.708 | 3 |
| 1713544200 | 19.498 | -0.21 | -1.06 | 19.498 | 19.498 | 19.498 | 0 |
| 1713457800 | 19.706 | -0.21 | -1.04 | 19.706 | 19.706 | 19.706 | 0 |
| 1713371400 | 19.914 | -1.52 | -7.10 | 19.914 | 19.914 | 19.914 | 0 |
| 1713285000 | 21.435 | 0 | 0.00 | 21.435 | 21.435 | 21.435 | 0 |
| 1713198600 | 21.435 | -0.03 | -0.14 | 21.435 | 21.435 | 21.435 | 0 |
| 1712939400 | 21.465 | 0.43 | 2.07 | 21.125 | 21.465 | 21.125 | 957 |
| 1712853000 | 21.03 | 0.54 | 2.61 | 21.03 | 21.03 | 21.03 | 0 |
| 1712766600 | 20.495 | 0.01 | 0.02 | 20.495 | 20.495 | 20.495 | 0 |
| 1712680200 | 20.49 | 1.33 | 6.92 | 20.49 | 20.49 | 20.49 | 301 |
| 1712593800 | 19.164 | -1.04 | -5.13 | 19.472 | 20.085 | 19.15 | 5502 |
| 1712334600 | 20.2 | 0.38 | 1.91 | 19.814 | 20.245 | 19.804 | 5925 |
| 1712248200 | 19.822 | 3.1 | 18.57 | 19.44 | 19.822 | 19.44 | 118 |
| 1712161800 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1712075400 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
