We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1734629400 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1734543000 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1734456600 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1734370200 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1734111000 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1734024600 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733938200 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733851800 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733765400 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733506200 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733419800 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733333400 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733247000 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1733160600 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732901400 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732815000 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732728600 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732642200 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732555800 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732296600 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732210200 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1732123800 | 11.206 | -0.29 | -2.56 | 11.206 | 11.206 | 11.206 | 35 |
| 1732037400 | 11.5 | 0.19 | 1.70 | 11.5 | 11.5 | 11.5 | 35 |
| 1731951000 | 11.308 | 0 | 0.00 | 11.308 | 11.308 | 11.308 | 0 |
| 1731691800 | 11.308 | 0.95 | 9.19 | 11.308 | 11.308 | 11.308 | 22 |
| 1731605400 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1731519000 | 10.356 | -0.14 | -1.32 | 10.356 | 10.356 | 10.356 | 1054 |
| 1731432600 | 10.494 | -0.77 | -6.84 | 10.942 | 10.942 | 10.494 | 10 |
| 1731346200 | 11.264 | 0.09 | 0.84 | 11.264 | 11.264 | 11.264 | 7 |
| 1731087000 | 11.17 | -0.51 | -4.37 | 11.504 | 11.504 | 11.1 | 67 |
| 1731000600 | 11.68 | -0.06 | -0.51 | 11.68 | 11.68 | 11.68 | 0 |
| 1730914200 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 0 |
| 1730827800 | 11.7 | -0.12 | -1.05 | 11.7 | 11.7 | 11.7 | 0 |
| 1730741400 | 11.824 | 0.31 | 2.67 | 11.83 | 11.83 | 11.814 | 19 |
| 1730482200 | 11.516 | 0 | 0.00 | 11.516 | 11.516 | 11.516 | 0 |
| 1730395800 | 11.516 | -0.92 | -7.38 | 11.724 | 11.724 | 11.516 | 64 |
| 1730309400 | 12.434 | -0.29 | -2.31 | 12.46 | 12.688 | 12.434 | 97 |
| 1730223000 | 12.728 | 0 | 0.00 | 12.728 | 12.728 | 12.728 | 0 |
| 1730136600 | 12.728 | -0.26 | -1.97 | 12.908 | 12.908 | 12.728 | 25 |
| 1729873800 | 12.984 | -0.39 | -2.93 | 12.984 | 12.984 | 12.984 | 0 |
| 1729787400 | 13.376 | 0.18 | 1.33 | 13.376 | 13.376 | 13.376 | 0 |
| 1729701000 | 13.2 | 0.29 | 2.23 | 13.076 | 13.2 | 13.076 | 40 |
| 1729614600 | 12.912 | -0.06 | -0.45 | 12.912 | 12.912 | 12.912 | 0 |
| 1729528200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1729269000 | 12.97 | -0.22 | -1.67 | 13.052 | 13.052 | 12.97 | 23 |
| 1729182600 | 13.19 | 0.17 | 1.29 | 12.944 | 13.19 | 12.944 | 20 |
| 1729096200 | 13.022 | -0.25 | -1.88 | 13.022 | 13.022 | 13.022 | 8 |
| 1729009800 | 13.272 | -1.66 | -11.13 | 13.272 | 13.272 | 13.272 | 38 |
| 1728923400 | 14.934 | 0.33 | 2.25 | 14.934 | 14.934 | 14.934 | 43 |
| 1728664200 | 14.606 | 0.2 | 1.40 | 14.598 | 14.606 | 14.598 | 17 |
| 1728577800 | 14.404 | 0 | 0.00 | 14.404 | 14.404 | 14.404 | 0 |
| 1728491400 | 14.404 | -0.95 | -6.16 | 14.404 | 14.404 | 14.404 | 0 |
| 1728405000 | 15.35 | 0.29 | 1.94 | 15.35 | 15.35 | 15.35 | 0 |
| 1728318600 | 15.058 | 0.4 | 2.76 | 15.058 | 15.058 | 15.058 | 0 |
| 1728059400 | 14.654 | 0.55 | 3.91 | 14.396 | 14.654 | 14.396 | 35 |
| 1727973000 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
| 1727886600 | 14.102 | 2.05 | 16.97 | 13.594 | 14.102 | 13.594 | 55 |
| 1727800200 | 12.056 | -0.44 | -3.51 | 12.15 | 12.15 | 12.056 | 202 |
| 1727713800 | 12.494 | -0.46 | -3.58 | 13.008 | 13.13 | 12.296 | 347 |
| 1727454600 | 12.958 | 0.34 | 2.69 | 12.86 | 12.958 | 12.792 | 106 |
| 1727368200 | 12.618 | -2.07 | -14.08 | 12.626 | 12.626 | 12.618 | 112 |
| 1727281800 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1727195400 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1727109000 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
