Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1732728600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1732642200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1732555800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1732296600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1732210200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1732123800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1732037400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731951000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731691800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731605400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731519000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731432600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731346200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731087000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1731000600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730914200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730827800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730741400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730482200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730395800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730309400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730223000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1730136600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1729873800 | 48.115 | -0.19 | -0.39 | 48.24 | 48.24 | 48.115 | 4 |
| 1729787400 | 48.305 | -0.66 | -1.35 | 46.685 | 48.305 | 46.685 | 4 |
| 1729701000 | 48.965 | -0.79 | -1.59 | 50.75 | 50.75 | 48.965 | 97 |
| 1729614600 | 49.755 | 0.45 | 0.91 | 49.755 | 49.755 | 49.755 | 0 |
| 1729528200 | 49.305 | 0 | 0.00 | 49.305 | 49.305 | 49.305 | 0 |
| 1729269000 | 49.305 | 0.41 | 0.83 | 49.305 | 49.305 | 49.305 | 0 |
| 1729182600 | 48.9 | -0.09 | -0.17 | 48.9 | 48.9 | 48.9 | 0 |
| 1729096200 | 48.985 | -0.14 | -0.28 | 48.985 | 48.985 | 48.985 | 0 |
| 1729009800 | 49.125 | -0.13 | -0.25 | 49.125 | 49.125 | 49.125 | 0 |
| 1728923400 | 49.25 | 0.65 | 1.34 | 49.25 | 49.25 | 49.25 | 0 |
| 1728664200 | 48.6 | 1.24 | 2.62 | 48.6 | 48.6 | 48.6 | 0 |
| 1728577800 | 47.36 | 2.12 | 4.67 | 47.36 | 47.36 | 47.36 | 0 |
| 1728491400 | 45.245 | 0.78 | 1.75 | 45.245 | 45.245 | 45.245 | 0 |
| 1728405000 | 44.465 | -3.89 | -8.04 | 44.465 | 44.465 | 44.465 | 0 |
| 1728318600 | 48.355 | 1.83 | 3.92 | 48.355 | 48.355 | 48.355 | 0 |
| 1728059400 | 46.53 | -0.78 | -1.65 | 46.53 | 46.53 | 46.53 | 0 |
| 1727973000 | 47.31 | 0.52 | 1.10 | 47.31 | 47.31 | 47.31 | 0 |
| 1727886600 | 46.795 | 0.16 | 0.35 | 46.795 | 46.795 | 46.795 | 0 |
| 1727800200 | 46.63 | -1.76 | -3.63 | 47.94 | 47.94 | 46.63 | 100 |
| 1727713800 | 48.385 | -2.78 | -5.42 | 48.385 | 48.385 | 48.385 | 0 |
| 1727454600 | 51.16 | -2.7 | -5.01 | 51.16 | 51.16 | 51.16 | 0 |
| 1727368200 | 53.86 | 1.14 | 2.16 | 53.86 | 53.86 | 53.86 | 0 |
| 1727281800 | 52.72 | -0.86 | -1.61 | 52.72 | 52.72 | 52.72 | 0 |
| 1727195400 | 53.58 | 2.84 | 5.60 | 53.58 | 53.58 | 53.58 | 0 |
| 1727109000 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1726849800 | 50.74 | 0.45 | 0.89 | 50.11 | 50.74 | 50.11 | 312 |
| 1726763400 | 50.29 | 1.53 | 3.13 | 50.35 | 50.84 | 50.29 | 307 |
| 1726677000 | 48.765 | -0.73 | -1.47 | 48.765 | 48.765 | 48.765 | 0 |
| 1726590600 | 49.495 | 1.83 | 3.84 | 46.94 | 49.495 | 46.94 | 45 |
| 1726504200 | 47.665 | -0.37 | -0.77 | 47.29 | 47.665 | 47.29 | 314 |
| 1726245000 | 48.035 | 6.06 | 14.42 | 48.035 | 48.035 | 48.035 | 0 |
| 1726158600 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1726072200 | 41.98 | 1.5 | 3.69 | 41.98 | 41.98 | 41.98 | 0 |
| 1725985800 | 40.485 | 1.48 | 3.79 | 40.485 | 40.485 | 40.485 | 0 |
| 1725899400 | 39.005 | -2.58 | -6.20 | 39.005 | 39.005 | 39.005 | 0 |
| 1725640200 | 41.585 | 2.36 | 6.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1725553800 | 39.23 | -1.5 | -3.67 | 39.23 | 39.23 | 39.23 | 0 |
| 1725467400 | 40.725 | -2.9 | -6.65 | 40.635 | 40.725 | 40.635 | 1 |
| 1725381000 | 43.625 | 3.54 | 8.82 | 43.625 | 43.625 | 43.625 | 0 |
| 1725294600 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1725035400 | 40.09 | 0.43 | 1.08 | 40.09 | 40.09 | 40.09 | 0 |
| 1724949000 | 39.66 | -0.16 | -0.40 | 38.645 | 39.705 | 38.645 | 1591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
