Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LZN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.91 | 3.21% | 61.34 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.34 | 61.34 | 61.34 | 61.34 | 59.43 |
3LZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 61.34 | 1.91 | 3.21% | 61.34 | 61.34 | 61.34 | 0 |
| 10 May 2024 | 59.43 | -1.15 | -1.90% | 59.43 | 59.43 | 59.43 | 0 |
| 09 May 2024 | 60.58 | 1.28 | 2.16% | 60.58 | 60.58 | 60.58 | 0 |
| 08 May 2024 | 59.30 | 1.35 | 2.33% | 59.30 | 59.30 | 59.30 | 0 |
| 07 May 2024 | 57.95 | -1.32 | -2.23% | 57.95 | 57.95 | 57.95 | 0 |
| 04 May 2024 | 59.27 | 4.81 | 8.83% | 59.27 | 59.27 | 59.27 | 275 |
| 03 May 2024 | 54.46 | 0.68 | 1.26% | 53.35 | 54.46 | 53.35 | 275 |
| 01 May 2024 | 53.78 | -0.17 | -0.32% | 53.78 | 53.78 | 53.78 | 67 |
| 30 Apr 2024 | 53.95 | -0.17 | -0.31% | 53.95 | 53.95 | 53.95 | 0 |
| 27 Apr 2024 | 54.12 | 0.00 | 0.00% | 54.12 | 54.12 | 54.12 | 0 |
| 26 Apr 2024 | 54.12 | 0.00 | 0.00% | 54.12 | 54.12 | 54.12 | 0 |
| 25 Apr 2024 | 54.12 | 2.90 | 5.66% | 54.12 | 54.12 | 54.12 | 0 |
| 24 Apr 2024 | 51.22 | 0.00 | 0.00% | 51.22 | 51.22 | 51.22 | 0 |
| 23 Apr 2024 | 51.22 | -5.87 | -10.28% | 50.46 | 51.22 | 50.46 | 292 |
| 20 Apr 2024 | 57.09 | 0.00 | 0.00% | 57.09 | 57.09 | 57.09 | 0 |
| 19 Apr 2024 | 57.09 | -1.52 | -2.59% | 57.09 | 57.09 | 57.09 | 0 |
| 18 Apr 2024 | 58.61 | -3.55 | -5.71% | 58.61 | 58.61 | 58.61 | 0 |
| 17 Apr 2024 | 62.16 | 0.00 | 0.00% | 62.16 | 62.16 | 62.16 | 0 |
| 16 Apr 2024 | 62.16 | 1.71 | 2.83% | 62.36 | 62.36 | 62.16 | 84 |
| 13 Apr 2024 | 60.45 | 0.00 | 0.00% | 60.45 | 60.45 | 60.45 | 0 |
| 12 Apr 2024 | 60.45 | 0.51 | 0.85% | 60.45 | 60.45 | 60.45 | 0 |
