Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Microsoft ETP Securities | 3MSF | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -6.04 | -9.08% | 60.4899 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.65 | 60.4899 | 64.89 | 60.4899 | 66.53 |
3MSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 60.4899 | -6.04 | -9.08% | 64.65 | 64.89 | 60.4899 | 285 |
| 31 May 2024 | 66.53 | -3.47 | -4.96% | 69.7202 | 69.7202 | 66.53 | 92 |
| 30 May 2024 | 70.00 | -1.57 | -2.19% | 72.03 | 72.03 | 70.00 | 21 |
| 29 May 2024 | 71.5699 | 0.30 | 0.42% | 71.9372 | 72.10 | 71.5699 | 13 |
| 28 May 2024 | 71.27 | 0.09 | 0.13% | 71.815 | 71.815 | 71.27 | 800 |
| 25 May 2024 | 71.1757 | -1.40 | -1.92% | 70.675 | 71.1757 | 70.3246 | 987 |
| 24 May 2024 | 72.5719 | 1.13 | 1.58% | 72.9251 | 73.6699 | 72.2876 | 1,236 |
| 23 May 2024 | 71.445 | -0.56 | -0.77% | 71.445 | 71.445 | 71.445 | 0 |
| 22 May 2024 | 72.00 | 3.20 | 4.65% | 69.34 | 72.00 | 69.34 | 3,633 |
| 21 May 2024 | 68.80 | 1.80 | 2.69% | 67.2973 | 68.8226 | 67.2973 | 2,013 |
| 18 May 2024 | 67.00 | -1.64 | -2.39% | 67.30 | 68.024 | 67.00 | 171 |
| 17 May 2024 | 68.64 | 1.46 | 2.17% | 67.76 | 69.20 | 67.76 | 2,177 |
| 16 May 2024 | 67.18 | 1.20 | 1.83% | 65.31 | 67.18 | 65.30 | 596 |
| 15 May 2024 | 65.9759 | 0.00 | 0.00% | 65.9759 | 65.9759 | 65.9759 | 0 |
| 14 May 2024 | 65.9759 | 1.07 | 1.64% | 66.4042 | 66.4042 | 65.9759 | 45 |
| 11 May 2024 | 64.91 | 1.88 | 2.98% | 64.6446 | 64.91 | 64.6446 | 112 |
| 10 May 2024 | 63.03 | 0.63 | 1.01% | 62.9954 | 63.5499 | 62.9954 | 177 |
| 09 May 2024 | 62.40 | -1.60 | -2.50% | 63.2934 | 63.2934 | 62.40 | 2 |
| 08 May 2024 | 64.00 | 2.00 | 3.23% | 64.4196 | 65.00 | 64.00 | 141 |
| 07 May 2024 | 62.00 | 1.18 | 1.94% | 61.9765 | 62.3053 | 61.9765 | 198 |
| 04 May 2024 | 60.8199 | 2.81 | 4.85% | 58.7371 | 61.1226 | 58.35 | 479 |
| 03 May 2024 | 58.0055 | -1.02 | -1.74% | 57.215 | 58.44 | 57.215 | 158 |
