Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 3PLT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.8571 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.8571 | 23.8571 |
3PLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.8571 | 0.00 | 0.00% | 23.8571 | 23.8571 | 23.8571 | 0 |
| 31 May 2024 | 23.8571 | 0.00 | 0.00% | 23.8571 | 23.8571 | 23.8571 | 0 |
| 30 May 2024 | 23.8571 | -0.55 | -2.26% | 24.1561 | 24.1561 | 23.8571 | 25 |
| 29 May 2024 | 24.4096 | 0.05 | 0.19% | 24.7792 | 24.7792 | 24.4096 | 15 |
| 28 May 2024 | 24.3633 | 0.00 | 0.00% | 24.3633 | 24.3633 | 24.3633 | 0 |
| 25 May 2024 | 24.3633 | -2.13 | -8.03% | 23.42 | 24.3633 | 23.42 | 125 |
| 24 May 2024 | 26.4909 | 0.97 | 3.81% | 26.0845 | 26.4909 | 26.0845 | 50 |
| 23 May 2024 | 25.5179 | -0.75 | -2.84% | 25.5179 | 25.5179 | 25.5179 | 50 |
| 22 May 2024 | 26.265 | -1.13 | -4.14% | 26.265 | 26.265 | 26.265 | 0 |
| 21 May 2024 | 27.3985 | -0.27 | -0.96% | 27.3985 | 27.3985 | 27.3985 | 0 |
| 18 May 2024 | 27.6645 | 0.38 | 1.39% | 27.3481 | 27.6645 | 27.3481 | 25 |
| 17 May 2024 | 27.2841 | 3.32 | 13.83% | 26.4875 | 27.2841 | 26.4875 | 355 |
| 16 May 2024 | 23.9686 | 0.32 | 1.36% | 23.9686 | 23.9686 | 23.9686 | 0 |
| 15 May 2024 | 23.6471 | 0.00 | 0.00% | 23.6471 | 23.6471 | 23.6471 | 0 |
| 14 May 2024 | 23.6471 | -0.12 | -0.50% | 23.6605 | 23.6605 | 23.6471 | 165 |
| 11 May 2024 | 23.767 | -3.75 | -13.62% | 25.795 | 26.5904 | 23.767 | 231 |
| 10 May 2024 | 27.5151 | -0.17 | -0.60% | 26.7368 | 27.5151 | 26.7368 | 150 |
| 09 May 2024 | 27.6805 | -2.55 | -8.44% | 27.9868 | 27.9868 | 27.6805 | 300 |
| 08 May 2024 | 30.2323 | -14.75 | -32.79% | 36.238 | 36.238 | 30.2323 | 665 |
| 07 May 2024 | 44.9851 | 5.94 | 15.22% | 41.4896 | 44.9851 | 41.4896 | 975 |
| 04 May 2024 | 39.0413 | 4.30 | 12.37% | 37.294 | 39.573 | 37.294 | 971 |
| 03 May 2024 | 34.7432 | -3.31 | -8.69% | 36.2922 | 36.2922 | 34.7432 | 50 |
