Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SNV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0047 | -5.95% | 0.0743 | 01:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0776 | 0.074 | 0.0776 | 0.0743 | 0.079 |
3SNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.079 | -0.0264 | -25.05% | 0.0745 | 0.079 | 0.0745 | 806,368 |
| 23 May 2024 | 0.1054 | 0.0029 | 2.83% | 0.1026 | 0.1068 | 0.1026 | 154,203 |
| 22 May 2024 | 0.1025 | -0.0074 | -6.73% | 0.1025 | 0.1025 | 0.1025 | 0 |
| 21 May 2024 | 0.1099 | 0.0031 | 2.90% | 0.1099 | 0.1099 | 0.1099 | 0 |
| 18 May 2024 | 0.1068 | 0.0021 | 2.01% | 0.1068 | 0.1068 | 0.1068 | 0 |
| 17 May 2024 | 0.1047 | -0.0156 | -12.97% | 0.1047 | 0.1047 | 0.1047 | 0 |
| 16 May 2024 | 0.1203 | -0.004 | -3.22% | 0.12 | 0.1203 | 0.12 | 4,545 |
| 15 May 2024 | 0.1243 | 0.00 | 0.00% | 0.1243 | 0.1243 | 0.1243 | 0 |
| 14 May 2024 | 0.1243 | -0.0007 | -0.56% | 0.1243 | 0.1243 | 0.1243 | 0 |
| 11 May 2024 | 0.125 | -0.0019 | -1.50% | 0.125 | 0.125 | 0.125 | 0 |
| 10 May 2024 | 0.1269 | 0.0025 | 2.01% | 0.1269 | 0.1269 | 0.1269 | 0 |
| 09 May 2024 | 0.1244 | -0.0012 | -0.96% | 0.1253 | 0.1284 | 0.1244 | 120,338 |
| 08 May 2024 | 0.1256 | -0.0059 | -4.49% | 0.12 | 0.1256 | 0.12 | 23,148 |
| 07 May 2024 | 0.1315 | -0.01 | -7.07% | 0.1315 | 0.1315 | 0.1315 | 0 |
| 04 May 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |
| 03 May 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |
| 01 May 2024 | 0.1415 | 0.0037 | 2.68% | 0.1406 | 0.1415 | 0.1406 | 5,000 |
| 30 Apr 2024 | 0.1378 | -0.0403 | -22.63% | 0.1378 | 0.1378 | 0.1378 | 0 |
| 27 Apr 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0.1781 | 0 |
| 26 Apr 2024 | 0.1781 | -0.0389 | -17.93% | 0.1738 | 0.1781 | 0.1738 | 55,356 |
| 25 Apr 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |
