We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1731691800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1731605400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1731519000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1731432600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1731346200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1731087000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1731000600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730914200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730827800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730741400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730482200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730395800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730309400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730223000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1730136600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1729873800 | 1.375 | -0.02 | -1.56 | 1.375 | 1.375 | 1.375 | 0 |
| 1729787400 | 1.3968 | -0 | -0.23 | 1.3968 | 1.3968 | 1.3968 | 1177 |
| 1729701000 | 1.4 | -0.08 | -5.12 | 1.4276 | 1.4276 | 1.4 | 50 |
| 1729614600 | 1.4756 | 0.05 | 3.74 | 1.4756 | 1.4756 | 1.4756 | 0 |
| 1729528200 | 1.4224 | -0.08 | -5.01 | 1.4224 | 1.4224 | 1.4224 | 0 |
| 1729269000 | 1.4974 | -0.01 | -0.61 | 1.4974 | 1.4974 | 1.4974 | 0 |
| 1729182600 | 1.5066 | 0.08 | 5.68 | 1.4672 | 1.5351999 | 1.4672 | 256 |
| 1729096200 | 1.4256 | 0 | 0.00 | 1.4256 | 1.4256 | 1.4256 | 0 |
| 1729009800 | 1.4256 | 0.12 | 9.04 | 1.3884 | 1.4256 | 1.3626 | 5283 |
| 1728923400 | 1.3073999 | 0 | 0.00 | 1.3073999 | 1.3073999 | 1.3073999 | 0 |
| 1728664200 | 1.3073999 | -0.23 | -15.07 | 1.3714 | 1.3714 | 1.3073999 | 4398 |
| 1728577800 | 1.5394 | 0 | 0.00 | 1.5394 | 1.5394 | 1.5394 | 0 |
| 1728491400 | 1.5394 | -0.2 | -11.66 | 1.5394 | 1.5394 | 1.5394 | 712 |
| 1728405000 | 1.7426 | -0.09 | -5.01 | 1.8916 | 1.8916 | 1.7426 | 6661 |
| 1728318600 | 1.8346 | 0.01 | 0.81 | 1.8346 | 1.8346 | 1.8346 | 0 |
| 1728059400 | 1.8198 | -0.47 | -20.45 | 1.9338 | 1.9338 | 1.8198 | 1641 |
| 1727973000 | 2.2875 | -0.2 | -7.89 | 2.2875 | 2.2875 | 2.2875 | 0 |
| 1727886600 | 2.4835 | 0.17 | 7.49 | 2.496 | 2.496 | 2.4835 | 192 |
| 1727800200 | 2.3105 | -0.06 | -2.39 | 2.2445 | 2.3105 | 2.2445 | 700 |
| 1727713800 | 2.367 | 0.11 | 4.99 | 2.367 | 2.367 | 2.367 | 0 |
| 1727454600 | 2.2545 | -0.15 | -6.20 | 2.3395 | 2.3464999 | 2.2545 | 3999 |
| 1727368200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1727281800 | 2.4035 | 0.23 | 10.61 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1727195400 | 2.173 | -0.19 | -8.02 | 2.173 | 2.173 | 2.173 | 0 |
| 1727109000 | 2.3625 | 0.02 | 1.05 | 2.3625 | 2.3625 | 2.3625 | 138 |
| 1726849800 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1726763400 | 2.338 | -0.14 | -5.57 | 2.338 | 2.338 | 2.338 | 0 |
| 1726677000 | 2.476 | 0.02 | 0.90 | 2.476 | 2.476 | 2.476 | 0 |
| 1726590600 | 2.454 | -0.04 | -1.54 | 2.454 | 2.454 | 2.454 | 0 |
| 1726504200 | 2.4925 | -0.09 | -3.30 | 2.58 | 2.58 | 2.4925 | 9392 |
| 1726245000 | 2.5775 | -0.39 | -13.10 | 2.8115 | 2.8115 | 2.5775 | 40 |
| 1726158600 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1726072200 | 2.966 | -0.26 | -7.96 | 3.037 | 3.0415 | 2.966 | 6800 |
| 1725985800 | 3.2225 | 0 | 0.00 | 3.2225 | 3.2225 | 3.2225 | 0 |
| 1725899400 | 3.2225 | -1.94 | -37.58 | 3.9225 | 3.9225 | 3.202 | 1385 |
| 1725640200 | 5.163 | 0.36 | 7.48 | 4.9275 | 5.163 | 4.9275 | 262 |
| 1725553800 | 4.8035 | 0.37 | 8.43 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 1725467400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1725381000 | 4.43 | -0.07 | -1.63 | 4.43 | 4.43 | 4.43 | 151 |
| 1725294600 | 4.5035 | 0 | 0.00 | 4.5035 | 4.5035 | 4.5035 | 0 |
| 1725035400 | 4.5035 | -0.58 | -11.38 | 4.5035 | 4.5035 | 4.5035 | 0 |
| 1724949000 | 5.082 | 0.36 | 7.72 | 5.082 | 5.082 | 5.082 | 0 |
| 1724862600 | 4.718 | 0.06 | 1.39 | 4.718 | 4.718 | 4.718 | 0 |
| 1724776200 | 4.6535 | 0.29 | 6.73 | 4.6535 | 4.6535 | 4.6535 | 231 |
| 1724689800 | 4.36 | 0.17 | 4.07 | 4.36 | 4.36 | 4.36 | 0 |
| 1724430600 | 4.1895 | 0.11 | 2.75 | 4.1895 | 4.1895 | 4.1895 | 0 |
| 1724344200 | 4.0775 | -0.1 | -2.48 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1724257800 | 4.181 | 0.17 | 4.11 | 4.195 | 4.195 | 4.181 | 419 |
| 1724171400 | 4.016 | -0.24 | -5.72 | 4.054 | 4.054 | 4.013 | 520 |
| 1724085000 | 4.2595 | -0 | -0.05 | 4.2595 | 4.2595 | 4.2595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
