We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737048600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736962200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736875800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736789400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736530200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736443800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736357400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736271000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736184600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735925400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735839000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735666200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735579800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735320600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735061400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734975000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734715800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734629400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734543000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734456600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734370200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734111000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734024600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733938200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733851800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733765400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733506200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733419800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733333400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733247000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733160600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732901400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732815000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732728600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732642200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732555800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732296600 | 1.5616 | -0.14 | -8.05 | 1.5616 | 1.5616 | 1.5616 | 20 |
| 1732210200 | 1.6984 | 0.09 | 5.32 | 1.6984 | 1.6984 | 1.6984 | 10 |
| 1732123800 | 1.6126 | 0.22 | 15.73 | 1.6126 | 1.6126 | 1.6126 | 96 |
| 1732037400 | 1.3934 | 0 | 0.00 | 1.3934 | 1.3934 | 1.3934 | 0 |
| 1731951000 | 1.3934 | 0 | 0.00 | 1.3934 | 1.3934 | 1.3934 | 0 |
| 1731691800 | 1.3934 | 0 | 0.00 | 1.3934 | 1.3934 | 1.3934 | 0 |
| 1731605400 | 1.3934 | 0.09 | 6.64 | 1.3934 | 1.3934 | 1.3934 | 20 |
| 1731519000 | 1.3066 | 0.03 | 2.61 | 1.2696 | 1.3066 | 1.2696 | 14 |
| 1731432600 | 1.2734 | -0.01 | -0.92 | 1.2826 | 1.2826 | 1.2734 | 8110 |
| 1731346200 | 1.2851999 | -0.07 | -5.37 | 1.3108 | 1.3108 | 1.2524 | 21459 |
| 1731087000 | 1.3582 | -0.08 | -5.73 | 1.3258 | 1.3582 | 1.3258 | 121 |
| 1731000600 | 1.4408 | 0 | 0.00 | 1.4408 | 1.4408 | 1.4408 | 0 |
| 1730914200 | 1.4408 | 0 | 0.00 | 1.4408 | 1.4408 | 1.4408 | 0 |
| 1730827800 | 1.4408 | 0.05 | 3.40 | 1.493 | 1.493 | 1.4408 | 6940 |
| 1730741400 | 1.3934 | -0.02 | -1.65 | 1.425 | 1.425 | 1.3934 | 1554 |
| 1730482200 | 1.4168 | 0.21 | 17.67 | 1.3684 | 1.4168 | 1.3684 | 6509 |
| 1730395800 | 1.204 | 0.05 | 4.46 | 1.2794 | 1.2794 | 1.1982 | 17206 |
| 1730309400 | 1.1526 | 0 | 0.00 | 1.1526 | 1.1526 | 1.1526 | 0 |
| 1730223000 | 1.1526 | 0 | 0.00 | 1.1526 | 1.1526 | 1.1526 | 0 |
| 1730136600 | 1.1526 | -0.04 | -2.98 | 1.1646 | 1.1646 | 1.1526 | 10257 |
| 1729873800 | 1.188 | 0.04 | 3.47 | 1.188 | 1.188 | 1.188 | 0 |
| 1729787400 | 1.1482 | -0.15 | -11.27 | 1.1482 | 1.1482 | 1.1482 | 9405 |
| 1729701000 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
| 1729614600 | 1.294 | 0.02 | 1.94 | 1.294 | 1.294 | 1.294 | 0 |
| 1729528200 | 1.2694 | 0 | 0.00 | 1.2694 | 1.2694 | 1.2694 | 0 |
| 1729269000 | 1.2694 | -0.04 | -3.04 | 1.2694 | 1.2694 | 1.2694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
