Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3STS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 8.04% | 15.404 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.186 | 14.98 | 15.67 | 15.404 | 14.258 |
3STS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3STS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.258 | 1.54 | 12.09% | 14.258 | 14.258 | 14.258 | 0 |
| 08 May 2024 | 12.72 | -0.57 | -4.29% | 12.72 | 12.72 | 12.72 | 0 |
| 07 May 2024 | 13.29 | 0.02 | 0.17% | 13.29 | 13.29 | 13.29 | 0 |
| 04 May 2024 | 13.268 | 0.03 | 0.26% | 13.806 | 13.806 | 13.268 | 310 |
| 03 May 2024 | 13.234 | 0.96 | 7.86% | 13.554 | 13.554 | 13.234 | 4,003 |
| 01 May 2024 | 12.27 | -2.91 | -19.19% | 12.27 | 12.27 | 12.27 | 420 |
| 30 Apr 2024 | 15.184 | -4.85 | -24.21% | 20.275 | 20.275 | 13.266 | 12,668 |
| 27 Apr 2024 | 20.035 | -4.94 | -19.76% | 20.035 | 20.035 | 20.035 | 263 |
| 26 Apr 2024 | 24.97 | -15.37 | -38.09% | 25.98 | 26.34 | 24.97 | 3,128 |
| 25 Apr 2024 | 40.335 | 0.00 | 0.00% | 40.335 | 40.335 | 40.335 | 0 |
| 24 Apr 2024 | 40.335 | -2.59 | -6.02% | 40.935 | 41.395 | 40.335 | 676 |
| 23 Apr 2024 | 42.92 | 7.42 | 20.90% | 42.00 | 42.92 | 42.00 | 846 |
| 20 Apr 2024 | 35.50 | 3.77 | 11.86% | 35.50 | 35.50 | 35.50 | 390 |
| 19 Apr 2024 | 31.735 | 1.41 | 4.63% | 31.735 | 31.735 | 31.735 | 0 |
| 18 Apr 2024 | 30.33 | 5.47 | 22.00% | 30.845 | 30.845 | 30.02 | 1,096 |
| 17 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 16 Apr 2024 | 24.86 | 0.14 | 0.57% | 24.69 | 24.86 | 24.69 | 603 |
| 13 Apr 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 12 Apr 2024 | 24.72 | 2.85 | 13.01% | 24.41 | 24.725 | 23.805 | 835 |
| 11 Apr 2024 | 21.875 | -0.67 | -2.95% | 21.875 | 21.875 | 21.875 | 0 |
| 10 Apr 2024 | 22.54 | -1.94 | -7.92% | 23.695 | 23.695 | 21.345 | 8,202 |
