Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3SUB | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.635 |
3SUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.7375 | 0.10 | 3.89% | 2.7375 | 2.7375 | 2.7375 | 0 |
22 May 2024 | 2.635 | 0.18 | 7.22% | 2.635 | 2.635 | 2.635 | 0 |
21 May 2024 | 2.4575 | 0.03 | 1.05% | 2.4575 | 2.4575 | 2.4575 | 0 |
18 May 2024 | 2.432 | 0.04 | 1.46% | 2.432 | 2.432 | 2.432 | 0 |
17 May 2024 | 2.397 | -0.13 | -5.11% | 2.397 | 2.397 | 2.397 | 0 |
16 May 2024 | 2.526 | 0.18 | 7.83% | 2.526 | 2.526 | 2.526 | 0 |
15 May 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0 |
14 May 2024 | 2.3425 | 0.07 | 3.03% | 2.3425 | 2.3425 | 2.3425 | 0 |
11 May 2024 | 2.2735 | 0.21 | 10.15% | 2.2735 | 2.2735 | 2.2735 | 0 |
10 May 2024 | 2.064 | 0.00 | 0.00% | 2.064 | 2.064 | 2.064 | 0 |
09 May 2024 | 2.064 | 0.06 | 3.10% | 2.0305 | 2.064 | 2.0305 | 7,267 |
08 May 2024 | 2.002 | -0.21 | -9.31% | 2.002 | 2.002 | 2.002 | 0 |
07 May 2024 | 2.2075 | -0.08 | -3.69% | 2.2075 | 2.2075 | 2.2075 | 0 |
04 May 2024 | 2.292 | -0.10 | -4.28% | 2.292 | 2.292 | 2.292 | 0 |
03 May 2024 | 2.3945 | -0.02 | -0.91% | 2.3945 | 2.3945 | 2.3945 | 0 |
01 May 2024 | 2.4165 | 0.15 | 6.55% | 2.4165 | 2.4165 | 2.4165 | 0 |
30 Apr 2024 | 2.268 | 0.07 | 3.35% | 2.268 | 2.268 | 2.268 | 0 |
27 Apr 2024 | 2.1945 | -0.23 | -9.52% | 2.1945 | 2.1945 | 2.1945 | 0 |
26 Apr 2024 | 2.4255 | 0.24 | 10.83% | 2.4255 | 2.4255 | 2.4255 | 0 |
25 Apr 2024 | 2.1885 | -0.13 | -5.67% | 2.1885 | 2.1885 | 2.1885 | 0 |
24 Apr 2024 | 2.32 | 0.08 | 3.66% | 2.309 | 2.32 | 2.309 | 152 |