Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4018T | 4018T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.62 |
4018T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4018T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 2.62 | 0.02 | 0.77% | 2.57 | 2.62 | 2.56 | 0 |
08 Jun 2024 | 2.60 | -0.10 | -3.70% | 2.64 | 2.66 | 2.52 | 0 |
07 Jun 2024 | 2.70 | 0.07 | 2.66% | 2.61 | 2.70 | 2.61 | 0 |
06 Jun 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.66 | 2.60 | 0 |
05 Jun 2024 | 2.64 | 0.06 | 2.33% | 2.60 | 2.67 | 2.55 | 0 |
04 Jun 2024 | 2.58 | 0.11 | 4.45% | 2.64 | 2.65 | 2.57 | 0 |
01 Jun 2024 | 2.47 | -0.17 | -6.44% | 2.49 | 2.49 | 2.39 | 0 |
31 May 2024 | 2.64 | 0.05 | 1.93% | 2.46 | 2.64 | 2.46 | 0 |
30 May 2024 | 2.59 | -0.13 | -4.78% | 2.60 | 2.62 | 2.56 | 0 |
29 May 2024 | 2.72 | -0.06 | -2.16% | 2.74 | 2.77 | 2.69 | 0 |
28 May 2024 | 2.78 | 0.06 | 2.21% | 2.71 | 2.78 | 2.71 | 0 |
25 May 2024 | 2.72 | -0.07 | -2.51% | 2.69 | 2.78 | 2.67 | 0 |
24 May 2024 | 2.79 | -0.03 | -1.06% | 2.77 | 2.84 | 2.76 | 0 |
23 May 2024 | 2.82 | -0.04 | -1.40% | 2.80 | 2.84 | 2.78 | 0 |
22 May 2024 | 2.86 | -0.01 | -0.35% | 2.75 | 2.89 | 2.75 | 0 |
21 May 2024 | 2.87 | -0.10 | -3.37% | 2.93 | 2.93 | 2.86 | 0 |
18 May 2024 | 2.97 | -0.16 | -5.11% | 3.02 | 3.03 | 2.91 | 0 |
17 May 2024 | 3.13 | 0.07 | 2.29% | 3.02 | 3.14 | 3.00 | 0 |
16 May 2024 | 3.06 | 0.08 | 2.68% | 3.01 | 3.06 | 2.95 | 0 |
15 May 2024 | 2.98 | 0.21 | 7.58% | 2.76 | 3.07 | 2.74 | 0 |
14 May 2024 | 2.77 | 0.16 | 6.13% | 2.66 | 2.77 | 2.64 | 0 |