Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oceansix Future Paths Ltd | OSIX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.09 | 0.095 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 5,100 | - | 0.04 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:18:11 | 100 | $ 0.09 | CAD |
Oceansix Future Paths News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 09:10 | Business Wire | oceansix future paths erwirbt Original RePack Oy |
16/5/2024 | 09:07 | Business Wire | oceansix future paths fait l'acquisition d'Original RePack.. |
15/5/2024 | 20:48 | Business Wire | oceansix future paths Acquires Original RePack Oy |
02/5/2024 | 09:25 | Business Wire | Oceansix gibt die Finanzergebnisse für das Gesamtjahr 2023.. |
02/5/2024 | 07:26 | Business Wire | oceansix annonce ses résultats financiers pour l’exercice.. |
02/5/2024 | 04:24 | Business Wire | Oceansix Announces Full-Year 2023 Financial Results |
12/4/2024 | 02:36 | Business Wire | oceansix engage la société américaine de relations avec les.. |
11/4/2024 | 19:53 | Business Wire | oceansix Engages US-Based Investor Relations Firm RBMG |
16/2/2024 | 07:19 | Business Wire | oceansix stellt richtungsweisendes Patent für.. |
16/2/2024 | 07:18 | Business Wire | oceansix dévoile un brevet révolutionnaire pour un système.. |
16/2/2024 | 01:21 | Business Wire | oceansix Unveils Game-Changing Patent for Next-Gen Reusable.. |
Historical OSIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.09 | 0.0987065 | 209,780 | -0.03 | -25.00% |
1 Month | 0.085 | 0.125 | 0.07 | 0.1023148 | 150,307 | 0.005 | 5.88% |
3 Months | 0.06 | 0.125 | 0.05 | 0.0924771 | 75,184 | 0.03 | 50.00% |
6 Months | 0.08 | 0.125 | 0.05 | 0.0826285 | 63,556 | 0.01 | 12.50% |
1 Year | 0.09 | 0.14 | 0.04 | 0.0778291 | 119,932 | 0.00 | 0.00% |
3 Years | 0.035 | 0.14 | 0.03 | 0.0687321 | 179,654 | 0.055 | 157.14% |
5 Years | 0.035 | 0.14 | 0.03 | 0.0687321 | 179,654 | 0.055 | 157.14% |