Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceansix Future Paths Ltd | OSIX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 02:15:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.07 | 0.065 |
OSIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0673141 | 53,240 | -0.015 | -20.00% |
| 1 Month | 0.095 | 0.10 | 0.06 | 0.0745475 | 115,636 | -0.035 | -36.84% |
| 3 Months | 0.09 | 0.125 | 0.06 | 0.0884972 | 98,719 | -0.03 | -33.33% |
| 6 Months | 0.07 | 0.125 | 0.05 | 0.0811615 | 75,524 | -0.01 | -14.29% |
| 1 Year | 0.05 | 0.14 | 0.04 | 0.074342 | 92,095 | 0.01 | 20.00% |
| 3 Years | 0.035 | 0.14 | 0.03 | 0.0690305 | 174,692 | 0.025 | 71.43% |
| 5 Years | 0.035 | 0.14 | 0.03 | 0.0690305 | 174,692 | 0.025 | 71.43% |
OSIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 54,000 |
| 18 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 101,200 |
| 15 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 21,000 |
| 14 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
| 13 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 89,000 |
| 12 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 0.065 | 659,000 |
| 11 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 2,025 |
| 08 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 30,700 |
| 07 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 38,000 |
| 06 Jun 2024 | 0.08 | -0.02 | -20.00% | 0.10 | 0.10 | 0.08 | 213,000 |
| 05 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 45,000 |
| 04 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 92,000 |
| 01 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.09 | 49,000 |
| 31 May 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 78,700 |
| 30 May 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 179,400 |
| 29 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 12,000 |
| 28 May 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.08 | 0.065 | 585,804 |
| 25 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 31,000 |
| 24 May 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 25,800 |
| 23 May 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 5,100 |
| 22 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 99,000 |
