Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4303T | 4303T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.96 | 0.88 | 0.68 |
4303T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4303T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.88 | 0.20 | 29.41% | 0.70 | 0.96 | 0.70 | 0 |
17 May 2024 | 0.68 | 0.10 | 17.24% | 0.43 | 0.68 | 0.42 | 0 |
16 May 2024 | 0.58 | -0.28 | -32.56% | 0.82 | 0.92 | 0.58 | 0 |
15 May 2024 | 0.86 | -0.34 | -28.33% | 1.19 | 1.30 | 0.84 | 0 |
14 May 2024 | 1.20 | -0.06 | -4.76% | 1.22 | 1.30 | 1.13 | 0 |
11 May 2024 | 1.26 | -0.03 | -2.33% | 1.29 | 1.32 | 1.17 | 0 |
10 May 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.41 | 1.18 | 0 |
09 May 2024 | 1.30 | 0.38 | 41.30% | 1.06 | 1.30 | 1.00 | 0 |
08 May 2024 | 0.92 | -0.49 | -34.75% | 1.06 | 1.08 | 0.72 | 0 |
07 May 2024 | 1.41 | -0.08 | -5.37% | 1.52 | 1.52 | 1.24 | 0 |
04 May 2024 | 1.49 | 0.77 | 106.94% | 1.71 | 1.72 | 1.31 | 0 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
01 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
27 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
25 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
24 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
23 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
20 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |