Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4423S | 4423S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83 | 1.825 | 1.855 | 1.835 | 1.845 |
4423S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4423S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.835 | -0.01 | -0.54% | 1.83 | 1.855 | 1.825 | 0 |
17 May 2024 | 1.845 | 0.00 | 0.00% | 1.85 | 1.88 | 1.825 | 0 |
16 May 2024 | 1.845 | 0.06 | 3.36% | 1.77 | 1.845 | 1.74 | 0 |
15 May 2024 | 1.785 | -0.12 | -6.30% | 1.85 | 1.85 | 1.775 | 0 |
14 May 2024 | 1.905 | 0.05 | 2.70% | 1.85 | 1.905 | 1.835 | 0 |
11 May 2024 | 1.855 | -0.02 | -1.07% | 1.85 | 1.895 | 1.835 | 0 |
10 May 2024 | 1.875 | -0.09 | -4.58% | 1.90 | 1.91 | 1.865 | 0 |
09 May 2024 | 1.965 | 0.00 | 0.00% | 1.95 | 1.975 | 1.915 | 0 |
08 May 2024 | 1.965 | 0.02 | 1.03% | 1.96 | 1.975 | 1.915 | 0 |
07 May 2024 | 1.945 | 0.09 | 4.85% | 1.885 | 1.965 | 1.885 | 0 |
04 May 2024 | 1.855 | 0.09 | 5.10% | 1.805 | 1.855 | 1.785 | 0 |
03 May 2024 | 1.765 | 0.02 | 1.15% | 1.765 | 1.795 | 1.745 | 0 |
01 May 2024 | 1.745 | -0.06 | -3.32% | 1.775 | 1.785 | 1.745 | 0 |
30 Apr 2024 | 1.805 | -0.03 | -1.63% | 1.825 | 1.845 | 1.795 | 0 |
27 Apr 2024 | 1.835 | 0.11 | 6.38% | 1.825 | 1.865 | 1.76 | 0 |
26 Apr 2024 | 1.725 | -0.09 | -4.96% | 1.795 | 1.82 | 1.715 | 0 |
25 Apr 2024 | 1.815 | 0.06 | 3.42% | 1.785 | 1.815 | 1.77 | 0 |
24 Apr 2024 | 1.755 | 0.06 | 3.54% | 1.735 | 1.765 | 1.71 | 0 |
23 Apr 2024 | 1.695 | -0.05 | -2.87% | 1.745 | 1.76 | 1.695 | 0 |
20 Apr 2024 | 1.745 | -0.07 | -3.86% | 1.775 | 1.82 | 1.745 | 0 |
19 Apr 2024 | 1.815 | 0.00 | 0.00% | 1.825 | 1.845 | 1.795 | 0 |