TomoChainTOMO

US$ 3.06

-0.06034

(

-1.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1050

Coin

Not Mineable

Wallet

Bid

US$ 2.44

Exchange

BINA

Ask

US$ 3.08

Last Trade Time

16:43:36

Volume (24h)

$ 0

Last Trade Size

15.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.22

Fully Diluted Market Cap

US$ 0

Genesis Date

14/12/2018

Days Range 3.03-3.13

52 Weeks Range 1.64-4.03

Circulating Supply 119,894,506 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	14 hours ago
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	14 hours ago
0.00112	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	14 hours ago
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	14 hours ago
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	14 hours ago
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	14 hours ago
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206535	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	14 hours ago
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	14 hours ago
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	14 hours ago
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	14 hours ago
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206550	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.10820274	-0.04852236	-1.56110666063	3.09181395	3.28224143	0	CX
4	3.11492826	-0.05524788	-1.77364855266	2.84331328	3.51640478	12955.5857143	CX
12	3.63111447	-0.57143409	-15.7371543839	2.84331328	4.0326498	14035.2178571	CX
26	2.43686531	0.62281507	25.5580424344	2.0464842	4.0326498	13453.8774725	CX
52	2.6177368	0.44194358	16.882659097	1.63566792	4.0326498	12884.7901639	CX
156	1.39807324	1.66160714	118.849792161	0.2511	4.0326498	117510.755975	CX
260	0.2266746	2.83300578	1249.81174777	0.21088296	4.0326498	660748.420271	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.