4737T Historical Data - 4737T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
4737T (4737T)
4737T (4737T) Historical

4737T (4737T)

3.88

0.00

(0.00%)

Closed 02 October 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727713800	3.88	0	0.00	3.88	3.88	3.88	0
1727454600	3.88	0	0.00	3.88	3.88	3.88	0
1727368200	3.88	0	0.00	3.88	3.88	3.88	0
1727281800	3.88	0	0.00	3.88	3.88	3.88	0
1727195400	3.88	0	0.00	3.88	3.88	3.88	0
1727109000	3.88	0	0.00	3.88	3.88	3.88	0
1726849800	3.88	0	0.00	3.88	3.88	3.88	0
1726763400	3.88	0	0.00	3.88	3.88	3.88	0
1726677000	3.88	0	0.00	3.88	3.88	3.88	0
1726590600	3.88	0	0.00	3.88	3.88	3.88	0
1726504200	3.88	0	0.00	3.88	3.88	3.88	0
1726245000	3.88	0	0.00	3.88	3.88	3.88	0
1726158600	3.88	0	0.00	3.88	3.88	3.88	0
1726072200	3.88	0	0.00	3.88	3.88	3.88	0
1725985800	3.88	0	0.00	3.88	3.88	3.88	0
1725899400	3.88	0	0.00	3.88	3.88	3.88	0
1725640200	3.88	0	0.00	3.88	3.88	3.88	0
1725553800	3.88	0	0.00	3.88	3.88	3.88	0
1725467400	3.88	0	0.00	3.88	3.88	3.88	0
1725381000	3.88	0	0.00	3.88	3.88	3.88	0
1725294600	3.88	0	0.00	3.88	3.88	3.88	0
1725035400	3.88	0	0.00	3.88	3.88	3.88	0
1724949000	3.88	0	0.00	3.88	3.88	3.88	0
1724862600	3.88	0	0.00	3.88	3.88	3.88	0
1724776200	3.88	0	0.00	3.88	3.88	3.88	0
1724689800	3.88	0	0.00	3.88	3.88	3.88	0
1724430600	3.88	0	0.00	3.88	3.88	3.88	0
1724344200	3.88	0	0.00	3.88	3.88	3.88	0
1724257800	3.88	0	0.00	3.88	3.88	3.88	0
1724171400	3.88	0	0.00	3.88	3.88	3.88	0
1724085000	3.88	0	0.00	3.88	3.88	3.88	0
1723825800	3.88	0	0.00	3.88	3.88	3.88	0
1723739400	3.88	0	0.00	3.88	3.88	3.88	0
1723653000	3.88	0	0.00	3.88	3.88	3.88	0
1723566600	3.88	0	0.00	3.88	3.88	3.88	0
1723480200	3.88	0	0.00	3.88	3.88	3.88	0
1723221000	3.88	0	0.00	3.88	3.88	3.88	0
1723134600	3.88	0	0.00	3.88	3.88	3.88	0
1723048200	3.88	0	0.00	3.88	3.88	3.88	0
1722961800	3.88	0	0.00	3.88	3.88	3.88	0
1722875400	3.88	0	0.00	3.88	3.88	3.88	0
1722616200	3.88	0	0.00	3.88	3.88	3.88	0
1722529800	3.88	0	0.00	3.88	3.88	3.88	0
1722443400	3.88	0	0.00	3.88	3.88	3.88	0
1722357000	3.88	0	0.00	3.88	3.88	3.88	0
1722270600	3.88	0	0.00	3.88	3.88	3.88	0
1722011400	3.88	0	0.00	3.88	3.88	3.88	0
1721925000	3.88	0	0.00	3.88	3.88	3.88	0
1721838600	3.88	0	0.00	3.88	3.88	3.88	0
1721752200	3.88	0	0.00	3.88	3.88	3.88	0
1721665800	3.88	0	0.00	3.88	3.88	3.88	0
1721406600	3.88	0	0.00	3.88	3.88	3.88	0
1721320200	3.88	0	0.00	3.88	3.88	3.88	0
1721233800	3.88	-0.01	-0.26	3.88	4.03	3.85	0
1721147400	3.89	0.26	7.16	3.61	3.89	3.6	0
1721061000	3.63	0.19	5.52	3.41	3.66	3.35	0
1720801800	3.44	-0.1	-2.82	3.41	3.46	3.29	0
1720715400	3.54	0.35	10.97	3.21	3.58	3.17	0
1720629000	3.19	0.22	7.41	3.09	3.25	3.08	0
1720542600	2.97	-0.11	-3.57	3.06	3.09	2.94	0
1720456200	3.08	-0.19	-5.81	3.22	3.24	3.08	0
1720197000	3.27	0.23	7.57	3.09	3.2799999	3.05	0
1720110600	3.04	-0.02	-0.65	3.02	3.06	2.99	0
1720024200	3.06	0.3	10.87	2.83	3.09	2.83	0
1719937800	2.7599999	-0.02	-0.72	2.82	2.84	2.71	0
1719851400	2.7799999	-0.04	-1.42	2.73	2.87	2.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions