4756T Historical Data - 4756T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
4756T (4756T)
4756T (4756T) Historical

4756T (4756T)

10.09

0.00

(0.00%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	10.09	0	0.00	10.09	10.09	10.09	0
1719333000	10.09	0	0.00	10.09	10.09	10.09	0
1719246600	10.09	0	0.00	10.09	10.09	10.09	0
1718987400	10.09	0	0.00	10.09	10.09	10.09	0
1718901000	10.09	0	0.00	10.09	10.09	10.09	0
1718814600	10.09	0	0.00	10.09	10.09	10.09	0
1718728200	10.09	0	0.00	10.09	10.09	10.09	0
1718641800	10.09	0	0.00	10.09	10.09	10.09	0
1718382600	10.09	0	0.00	10.09	10.09	10.09	0
1718296200	10.09	0	0.00	10.09	10.09	10.09	0
1718209800	10.09	0	0.00	10.09	10.09	10.09	0
1718123400	10.09	0	0.00	10.09	10.09	10.09	0
1718037000	10.09	0	0.00	10.09	10.09	10.09	0
1717777800	10.09	0	0.00	10.09	10.09	10.09	0
1717691400	10.09	0	0.00	10.09	10.09	10.09	0
1717605000	10.09	0	0.00	10.09	10.09	10.09	0
1717518600	10.09	0	0.00	10.09	10.09	10.09	0
1717432200	10.09	0	0.00	10.09	10.09	10.09	0
1717173000	10.09	0	0.00	10.09	10.09	10.09	0
1717086600	10.09	0	0.00	10.09	10.09	10.09	0
1717000200	10.09	0	0.00	10.09	10.09	10.09	0
1716913800	10.09	0	0.00	10.09	10.09	10.09	0
1716827400	10.09	0	0.00	10.09	10.09	10.09	0
1716568200	10.09	0	0.00	10.09	10.09	10.09	0
1716481800	10.09	0	0.00	10.09	10.09	10.09	0
1716395400	10.09	0	0.00	10.09	10.09	10.09	0
1716309000	10.09	0	0.00	10.09	10.09	10.09	0
1716222600	10.09	0	0.00	10.09	10.09	10.09	0
1715963400	10.09	0	0.00	10.09	10.09	10.09	0
1715877000	10.09	0	0.00	10.09	10.09	10.09	0
1715790600	10.09	0	0.00	10.09	10.09	10.09	0
1715704200	10.09	0	0.00	10.09	10.09	10.09	0
1715617800	10.09	0	0.00	10.09	10.09	10.09	0
1715358600	10.09	0	0.00	10.09	10.09	10.09	0
1715272200	10.09	0	0.00	10.09	10.09	10.09	0
1715185800	10.09	0	0.00	10.09	10.09	10.09	0
1715099400	10.09	0	0.00	10.09	10.09	10.09	0
1715013000	10.09	0	0.00	10.09	10.09	10.09	0
1714753800	10.09	0	0.00	10.09	10.09	10.09	0
1714667400	10.09	0	0.00	10.09	10.09	10.09	0
1714494600	10.09	0	0.00	10.09	10.09	10.09	0
1714408200	10.09	0	0.00	10.09	10.09	10.09	0
1714149000	10.09	0	0.00	10.09	10.09	10.09	0
1714062600	10.09	0	0.00	10.09	10.09	10.09	0
1713976200	10.09	0	0.00	10.09	10.09	10.09	0
1713889800	10.09	0	0.00	10.09	10.09	10.09	0
1713803400	10.09	0	0.00	10.09	10.09	10.09	0
1713544200	10.09	0	0.00	10.09	10.09	10.09	0
1713457800	10.09	0	0.00	10.09	10.09	10.09	0
1713371400	10.09	0	0.00	10.09	10.09	10.09	0
1713285000	10.09	0	0.00	10.09	10.09	10.09	0
1713198600	10.09	0	0.00	10.09	10.09	10.09	0
1712939400	10.09	0	0.00	10.09	10.09	10.09	0
1712853000	10.09	0	0.00	10.09	10.09	10.09	0
1712766600	10.09	0	0.00	10.09	10.09	10.09	0
1712680200	10.09	0	0.00	10.09	10.09	10.09	0
1712593800	10.09	0	0.00	10.09	10.09	10.09	0
1712334600	10.09	0	0.00	10.09	10.09	10.09	0
1712248200	10.09	0	0.00	10.09	10.09	10.09	0
1712161800	10.09	0.02	0.20	10.02	10.12	9.93	0
1712075400	10.07	-0.18	-1.76	10.34	10.4	10.07	0
1711647000	10.25	-0.04	-0.39	10.38	10.4	10.23	0
1711560600	10.29	0.07	0.68	10.24	10.38	10.15	0

Collective Mining (QX)

BitTorrent [Old]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions