Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4997T | 4997T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.89 | 1.64% | 117.25 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.44 | 115.11 | 117.31 | 117.25 | 115.36 |
4997T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4997T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 117.25 | 1.89 | 1.64% | 116.44 | 117.31 | 115.11 | 0 |
| 17 May 2024 | 115.36 | -0.36 | -0.31% | 115.60 | 115.68 | 113.44 | 0 |
| 16 May 2024 | 115.72 | 0.32 | 0.28% | 115.63 | 115.81 | 111.69 | 0 |
| 15 May 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0 |
| 14 May 2024 | 115.40 | -1.46 | -1.25% | 117.01 | 117.22 | 115.40 | 0 |
| 11 May 2024 | 116.86 | 1.72 | 1.49% | 116.46 | 117.35 | 115.99 | 0 |
| 10 May 2024 | 115.14 | 0.40 | 0.35% | 113.87 | 115.16 | 113.25 | 0 |
| 09 May 2024 | 114.74 | 0.47 | 0.41% | 113.77 | 115.48 | 113.77 | 0 |
| 08 May 2024 | 114.27 | 1.80 | 1.60% | 114.02 | 114.41 | 111.70 | 0 |
| 07 May 2024 | 112.47 | -0.26 | -0.23% | 112.21 | 113.33 | 111.04 | 0 |
| 04 May 2024 | 112.73 | 4.63 | 4.28% | 109.06 | 114.15 | 109.06 | 0 |
| 03 May 2024 | 108.10 | -0.70 | -0.64% | 109.80 | 110.22 | 107.52 | 0 |
| 01 May 2024 | 108.80 | -0.26 | -0.24% | 109.70 | 110.22 | 108.45 | 0 |
| 30 Apr 2024 | 109.06 | -3.44 | -3.06% | 111.69 | 111.91 | 108.42 | 0 |
| 27 Apr 2024 | 112.50 | 3.94 | 3.63% | 110.90 | 112.92 | 109.72 | 0 |
| 26 Apr 2024 | 108.56 | -4.30 | -3.81% | 112.98 | 112.98 | 106.02 | 0 |
| 25 Apr 2024 | 112.86 | 0.43 | 0.38% | 111.88 | 114.45 | 111.48 | 0 |
| 24 Apr 2024 | 112.43 | 2.22 | 2.01% | 111.38 | 112.50 | 111.18 | 0 |
| 23 Apr 2024 | 110.21 | -0.07 | -0.06% | 111.45 | 111.57 | 109.25 | 0 |
| 20 Apr 2024 | 110.28 | -0.49 | -0.44% | 107.94 | 110.63 | 106.14 | 0 |
| 19 Apr 2024 | 110.77 | 0.61 | 0.55% | 109.25 | 111.12 | 108.09 | 0 |
