CGN Power (PK) Quote - CGNWF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CGN Power Co Ltd (PK) (CGNWF) Share Price

CGN Power Co Ltd (PK) (CGNWF)

0.20

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.20 52 Week Range 0.20

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.2	0.2	0.2	0	0	CS
26	0	0	0.2	0.2	0.2	0	0	CS
52	0	0	0.2	0.2	0.2	0	0	CS
156	0	0	0.2	0.2	0.2	0	0	CS
260	0	0	0.2	0.229588	0.2	10333	0.22589215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

L8TR

L8TR 6 minutes ago

GWAV 👀CEO holding 2+M shrs

Chiron

Chiron 6 minutes ago

PINK CURRENT. BUY.

L8TR

L8TR 6 minutes ago

GWAV 👀CEO holding 2+M shrs

Ranb2khz

Ranb2khz 7 minutes ago

Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U

•

allezlOM

allezlOM 8 minutes ago

HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?

BIOCHEMUP

BIOCHEMUP 11 minutes ago

$5 short term, +$10 mid long term.

LTListener

LTListener 14 minutes ago

Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki

Chiron

Chiron 18 minutes ago

.003 - .005 Target, lift up your skirts grab your balls and buy some shares.

TrendTrade2016

TrendTrade2016 18 minutes ago

XHG CHINA POST SPLIT GETTING SOME ACTION NOW

TrendTrade2016

TrendTrade2016 19 minutes ago

SATL HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 20 minutes ago

PERF BEEN BUYING THE DIPS

TrendTrade2016

TrendTrade2016 21 minutes ago

SATL 4 BUCKS MONSTER SPACE PLAY

MoneyMaker111

MoneyMaker111 28 minutes ago

AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )

TrendTrade2016

TrendTrade2016 28 minutes ago

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 29 minutes ago

DavidLeeRoth

DavidLeeRoth 29 minutes ago

Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure

RICHARDLEE

RICHARDLEE 30 minutes ago

Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,

RealDutch

RealDutch 37 minutes ago

You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01

Mother Lode

Mother Lode 44 minutes ago

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

Mother Lode

Mother Lode 44 minutes ago

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

Mother Lode

Mother Lode 45 minutes ago

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

MasterBlastr

MasterBlastr 45 minutes ago

United Healthcare did at least as well . . . get with the program.

Mother Lode

Mother Lode 46 minutes ago

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

TrendTrade2016

TrendTrade2016 48 minutes ago

AFTERHOURS THE SIGNALS CAME IN STRONG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions