We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 99.9624 | -0.48 | -0.48 | 100.031 | 100.1546 | 99.9 | 214 |
| 1726763400 | 100.4407 | 1.15 | 1.16 | 99.8724 | 100.4407 | 99.8447 | 4427 |
| 1726677000 | 99.2917 | -0.41 | -0.41 | 99.4392 | 99.4392 | 99.0264 | 712 |
| 1726590600 | 99.704 | 0.79 | 0.80 | 99.2486 | 99.704 | 99.2486 | 1200 |
| 1726504200 | 98.9135 | -0.39 | -0.39 | 99.0985 | 99.1347 | 98.9135 | 25 |
| 1726245000 | 99.2988 | 0.64 | 0.65 | 99.0256 | 99.38 | 99.0256 | 1055 |
| 1726158600 | 98.6567 | 2.26 | 2.34 | 98.9838 | 98.9838 | 98.641 | 1153 |
| 1726072200 | 96.4 | -0.77 | -0.79 | 97.1443 | 97.637 | 96.4 | 14908 |
| 1725985800 | 97.1678 | 0.76 | 0.78 | 96.8602 | 97.1678 | 96.8602 | 79 |
| 1725899400 | 96.4111 | 0.75 | 0.79 | 96.2747 | 96.7596 | 96.2747 | 2876 |
| 1725640200 | 95.6599 | -2 | -2.04 | 96.5737 | 97.2304 | 95.6599 | 24916 |
| 1725553800 | 97.6556 | -0.15 | -0.15 | 97.3547 | 97.6556 | 97 | 4684 |
| 1725467400 | 97.8055 | -0.92 | -0.93 | 97.4061 | 97.9381 | 97.4061 | 11802 |
| 1725381000 | 98.7268 | -1.24 | -1.24 | 99.9547 | 99.9547 | 98.7268 | 2321 |
| 1725294600 | 99.969 | 0.58 | 0.58 | 99.6831 | 99.969 | 99.6831 | 31 |
| 1725035400 | 99.3877 | 0.05 | 0.05 | 98.9685 | 99.4166 | 98.9685 | 70 |
| 1724949000 | 99.34 | 0.74 | 0.75 | 98.3316 | 99.34 | 98.3289 | 690 |
| 1724862600 | 98.6 | 0.06 | 0.06 | 98.7433 | 98.9873 | 98.6 | 1147 |
| 1724776200 | 98.5382 | -0.01 | -0.01 | 98.4936 | 98.5382 | 98.3605 | 1204 |
| 1724689800 | 98.55 | -0.21 | -0.21 | 98.5182 | 98.6644 | 98.5182 | 28818 |
| 1724430600 | 98.7561 | -0.21 | -0.21 | 98.3506 | 98.7561 | 98.3506 | 1811 |
| 1724344200 | 98.9675 | 0.27 | 0.28 | 98.6315 | 99.0838 | 98.6315 | 1200 |
| 1724257800 | 98.6958 | -0.05 | -0.05 | 98.5618 | 98.875 | 98.5533 | 1176 |
| 1724171400 | 98.7465 | 0.15 | 0.15 | 99.0624 | 99.2092 | 98.7465 | 747 |
| 1724085000 | 98.5999 | 0.11 | 0.11 | 98.3076 | 98.6 | 98.1443 | 13294 |
| 1723825800 | 98.4906 | 0.08 | 0.08 | 98.9216 | 98.9391 | 98.1542 | 23136 |
| 1723739400 | 98.41 | 2.44 | 2.54 | 96.9676 | 98.41 | 96.8418 | 1852 |
| 1723653000 | 95.9748 | -0.01 | -0.02 | 96.6592 | 96.6592 | 95.9748 | 3268 |
| 1723566600 | 95.9895 | 0.03 | 0.03 | 95.9982 | 96.19 | 95.9895 | 1074 |
| 1723480200 | 95.9598 | 0.57 | 0.60 | 95.6981 | 95.9598 | 95.6981 | 36 |
| 1723221000 | 95.3892 | 0.48 | 0.50 | 95.1466 | 95.5956 | 95.1466 | 6253 |
| 1723134600 | 94.9142 | 0.01 | 0.01 | 92.8332 | 94.9142 | 92.8332 | 2606 |
| 1723048200 | 94.9031 | 0.97 | 1.04 | 94.2799 | 95.321 | 94.1419 | 14032 |
| 1722961800 | 93.9299 | 1.24 | 1.34 | 93.6917 | 94.0137 | 93.32 | 1509 |
| 1722875400 | 92.6892 | -4.68 | -4.81 | 93.1423 | 93.1423 | 91.0199 | 2480 |
| 1722616200 | 97.3729 | -2.43 | -2.43 | 97.7432 | 97.783 | 97.3271 | 106 |
| 1722529800 | 99.8 | 0.01 | 0.01 | 100.2649 | 100.5857 | 99.8 | 1524 |
| 1722443400 | 99.7942 | 1.4 | 1.43 | 99.0179 | 99.7942 | 99.0179 | 1161 |
| 1722357000 | 98.3902 | 0.28 | 0.29 | 98.7806 | 98.85 | 98.3797 | 1304 |
| 1722270600 | 98.1063 | 0 | 0.00 | 98.1063 | 98.1063 | 98.1063 | 0 |
| 1722011400 | 98.1063 | 0.38 | 0.39 | 97.7259 | 98.1063 | 97.72 | 188 |
| 1721925000 | 97.722 | -0.71 | -0.72 | 98.1159 | 98.1159 | 97.5 | 629 |
| 1721838600 | 98.43 | -2.14 | -2.13 | 99.4352 | 99.4751 | 98.43 | 3865 |
| 1721752200 | 100.5693 | 1.1 | 1.10 | 99.7151 | 100.5693 | 99.7151 | 134 |
| 1721665800 | 99.4705 | -0.53 | -0.53 | 99.1383 | 99.8 | 99.1383 | 3789 |
| 1721406600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721320200 | 100 | -0.15 | -0.14 | 100.3012 | 100.3906 | 100 | 9 |
| 1721233800 | 100.1452 | -1.44 | -1.42 | 101.0591 | 101.0591 | 100.1452 | 605 |
| 1721147400 | 101.586 | 0.6 | 0.59 | 101.1226 | 101.5972 | 100.9148 | 1359 |
| 1721061000 | 100.9871 | 0.63 | 0.63 | 101.0413 | 101.0413 | 100.9692 | 37 |
| 1720801800 | 100.3562 | -0.57 | -0.56 | 100.575 | 100.575 | 100.3562 | 21 |
| 1720715400 | 100.9217 | -0.07 | -0.07 | 101.5755 | 101.6052 | 100.9217 | 46 |
| 1720629000 | 100.9905 | 0.11 | 0.11 | 100.7537 | 100.9905 | 100.7537 | 1104 |
| 1720542600 | 100.8781 | 0.44 | 0.44 | 100.7294 | 100.8781 | 100.6975 | 1915 |
| 1720456200 | 100.4404 | 0.37 | 0.36 | 100.3385 | 100.4404 | 100.2642 | 20 |
| 1720197000 | 100.0752 | -0.03 | -0.03 | 100.0984 | 100.0984 | 99.8902 | 6083 |
| 1720110600 | 100.1041 | 0.35 | 0.35 | 100.2118 | 100.2118 | 100.1041 | 1453 |
| 1720024200 | 99.7502 | 0.11 | 0.11 | 100.0501 | 100.08 | 99.7195 | 1722 |
| 1719937800 | 99.6442 | 0.64 | 0.65 | 99.4121 | 99.6442 | 99.2154 | 852 |
| 1719851400 | 99 | -1.32 | -1.32 | 99.4294 | 99.5619 | 99 | 2388 |
| 1719592200 | 100.3214 | 0.36 | 0.36 | 100.4068 | 100.5014 | 100.2224 | 5698 |
| 1719505800 | 99.9577 | 0.06 | 0.06 | 99.9394 | 99.9577 | 99.8799 | 5244 |
| 1719419400 | 99.8954 | 0.4 | 0.40 | 100.017 | 100.1105 | 99.8954 | 180 |
| 1719333000 | 99.4952 | -0.15 | -0.15 | 99.2813 | 99.6181 | 99.1915 | 3226 |
| 1719246600 | 99.6476 | -0.33 | -0.33 | 99.7949 | 99.8473 | 99.6476 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
