Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5036T | 5036T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.77 | 8.74 | 9.00 | 8.96 | 9.01 |
5036T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5036T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 9.01 | 0.04 | 0.45% | 9.03 | 9.16 | 8.93 | 0 |
23 May 2024 | 8.97 | -0.20 | -2.18% | 9.23 | 9.23 | 8.93 | 0 |
22 May 2024 | 9.17 | -0.18 | -1.93% | 9.28 | 9.30 | 8.99 | 0 |
21 May 2024 | 9.35 | 0.14 | 1.52% | 9.22 | 9.46 | 9.22 | 0 |
18 May 2024 | 9.21 | -0.10 | -1.07% | 9.15 | 9.30 | 9.06 | 0 |
17 May 2024 | 9.31 | -0.22 | -2.31% | 9.41 | 9.43 | 9.28 | 0 |
16 May 2024 | 9.53 | 0.05 | 0.53% | 9.57 | 9.60 | 9.38 | 0 |
15 May 2024 | 9.48 | 0.08 | 0.85% | 9.39 | 9.51 | 9.36 | 0 |
14 May 2024 | 9.40 | 0.00 | 0.00% | 9.45 | 9.45 | 9.32 | 0 |
11 May 2024 | 9.40 | 0.13 | 1.40% | 9.38 | 9.58 | 9.37 | 0 |
10 May 2024 | 9.27 | 0.22 | 2.43% | 9.00 | 9.28 | 8.94 | 0 |
09 May 2024 | 9.05 | 0.28 | 3.19% | 8.79 | 9.15 | 8.78 | 0 |
08 May 2024 | 8.77 | 0.32 | 3.79% | 8.50 | 8.78 | 8.48 | 0 |
07 May 2024 | 8.45 | 0.17 | 2.05% | 8.29 | 8.59 | 8.29 | 0 |
04 May 2024 | 8.28 | 0.21 | 2.60% | 8.17 | 8.46 | 8.14 | 0 |
03 May 2024 | 8.07 | -0.24 | -2.89% | 8.28 | 8.28 | 8.01 | 0 |
01 May 2024 | 8.31 | -0.29 | -3.37% | 8.67 | 8.71 | 8.28 | 0 |
30 Apr 2024 | 8.60 | -0.14 | -1.60% | 8.88 | 8.88 | 8.60 | 0 |
27 Apr 2024 | 8.74 | 0.36 | 4.30% | 8.69 | 8.84 | 8.46 | 0 |
26 Apr 2024 | 8.38 | -0.37 | -4.23% | 8.64 | 8.74 | 8.14 | 0 |
25 Apr 2024 | 8.75 | -0.07 | -0.79% | 8.85 | 8.97 | 8.69 | 0 |