Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5290T | 5290T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.99 | 20.48 | 21.13 | 20.66 | 20.29 |
5290T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5290T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 20.66 | 0.37 | 1.82% | 20.99 | 21.13 | 20.48 | 0 |
17 May 2024 | 20.29 | -0.64 | -3.06% | 20.41 | 20.41 | 19.96 | 0 |
16 May 2024 | 20.93 | -0.64 | -2.97% | 21.20 | 21.58 | 20.84 | 0 |
15 May 2024 | 21.57 | 0.60 | 2.86% | 21.02 | 21.75 | 21.02 | 0 |
14 May 2024 | 20.97 | 0.69 | 3.40% | 20.29 | 21.30 | 20.29 | 0 |
11 May 2024 | 20.28 | -1.05 | -4.92% | 20.96 | 21.03 | 20.00 | 0 |
10 May 2024 | 21.33 | -0.18 | -0.84% | 21.40 | 21.52 | 21.14 | 0 |
09 May 2024 | 21.51 | 0.05 | 0.23% | 21.67 | 21.75 | 21.19 | 0 |
08 May 2024 | 21.46 | -0.41 | -1.87% | 21.66 | 22.00 | 21.19 | 0 |
07 May 2024 | 21.87 | -0.65 | -2.89% | 22.41 | 22.49 | 21.83 | 0 |
04 May 2024 | 22.52 | -1.23 | -5.18% | 23.25 | 23.42 | 22.46 | 0 |
03 May 2024 | 23.75 | 1.16 | 5.14% | 23.77 | 23.77 | 23.08 | 0 |
01 May 2024 | 22.59 | 0.60 | 2.73% | 21.82 | 22.70 | 21.82 | 0 |
30 Apr 2024 | 21.99 | 0.52 | 2.42% | 21.57 | 22.18 | 21.43 | 0 |
27 Apr 2024 | 21.47 | -1.52 | -6.61% | 22.12 | 22.16 | 21.33 | 0 |
26 Apr 2024 | 22.99 | 0.27 | 1.19% | 22.93 | 23.81 | 22.64 | 0 |
25 Apr 2024 | 22.72 | -0.19 | -0.83% | 21.85 | 22.82 | 21.68 | 0 |
24 Apr 2024 | 22.91 | -1.37 | -5.64% | 23.59 | 23.63 | 22.87 | 0 |
23 Apr 2024 | 24.28 | 0.54 | 2.27% | 23.70 | 24.38 | 23.59 | 0 |
20 Apr 2024 | 23.74 | 0.99 | 4.35% | 23.13 | 23.82 | 22.79 | 0 |
19 Apr 2024 | 22.75 | 0.72 | 3.27% | 21.51 | 23.02 | 21.51 | 0 |