We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.510204081633 | 29.4 | 29.65 | 29 | 2944 | 29.44024114 | CS |
4 | -0.75 | -2.5 | 30 | 30.05 | 29 | 2152 | 29.46278936 | CS |
12 | -1.25 | -4.09836065574 | 30.5 | 30.5 | 29 | 2020 | 29.6672913 | CS |
26 | -1.5 | -4.87804878049 | 30.75 | 30.75 | 28.12 | 1495 | 29.76889516 | CS |
52 | -2.25 | -7.14285714286 | 31.5 | 32.75 | 28.12 | 1256 | 29.99361341 | CS |
156 | 0.35 | 1.21107266436 | 28.9 | 45 | 28 | 1017 | 30.41829945 | CS |
260 | 6.15 | 26.6233766234 | 23.1 | 45 | 21 | 888 | 29.54846888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions