We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.01351351351 | 29.6 | 29.6 | 29.3 | 1708 | 29.3 | CS |
| 4 | -0.7 | -2.33333333333 | 30 | 30.15 | 29.3 | 2090 | 29.81377939 | CS |
| 12 | -0.71 | -2.36587804065 | 30.01 | 30.5 | 29.3 | 1417 | 29.89020951 | CS |
| 26 | -0.7 | -2.33333333333 | 30 | 31 | 28.12 | 1445 | 29.97549504 | CS |
| 52 | -0.7 | -2.33333333333 | 30 | 32.75 | 28.12 | 1084 | 30.12633444 | CS |
| 156 | 1.5 | 5.39568345324 | 27.8 | 45 | 27.8 | 908 | 30.57542183 | CS |
| 260 | 5.55 | 23.3684210526 | 23.75 | 45 | 21 | 818 | 29.54694431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 29.3 | -0.3 | -1.01 | 29.6 | 29.6 | 29.3 | 1708 |
| 1735079340 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734992940 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734733740 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734647340 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734560940 | 29.6 | -0.3 | -1.00 | 29.6 | 29.6 | 29.6 | 360 |
| 1734474360 | 29.9 | 0.05 | 0.17 | 30 | 30 | 29.9 | 500 |
| 1734387600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1734128400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1734042000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1733955600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1733869200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1733782800 | 29.85 | -0.06 | -0.20 | 29.85 | 29.85 | 29.823 | 8761 |
| 1733523900 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1733437500 | 29.91 | -0.09 | -0.30 | 29.91 | 29.91 | 29.91 | 567 |
| 1733351100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733264700 | 30 | -0.15 | -0.50 | 30 | 30 | 29.9757 | 2536 |
| 1733178180 | 30.15 | -0.35 | -1.15 | 30 | 30.15 | 30 | 200 |
| 1732919340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732746540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732660140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732573740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732314540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732228140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732141740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 112 |
| 1732054800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.45 | 500 |
| 1731968400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731709200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731622800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731536400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731450000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731363600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.65 | 400 |
| 1731100800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731014400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730928000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730841600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730755200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730496000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730409600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730323200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730236800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730150400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729891200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729804800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729718400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729632000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729545600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729286400 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 392 |
| 1729200300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729113900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729027500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728941100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728681900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 600 |
| 1728595380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728508980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728422580 | 30 | -0.1 | -0.33 | 30.01 | 30.01 | 29.8 | 1788 |
| 1728336600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1728077400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1727991000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1727904600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1727818200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1727731800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1727472600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
