Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizens Bancshares Corp South Carolina (PK) | CITZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 31.50 |
CITZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.50 | 31.50 | 31.50 | 250 | 0.00 | 0.00% |
1 Month | 31.00 | 31.50 | 31.00 | 31.16 | 192 | 0.50 | 1.61% |
3 Months | 30.80 | 32.00 | 30.78 | 31.18 | 173 | 0.70 | 2.27% |
6 Months | 29.50 | 32.75 | 28.00 | 30.55 | 320 | 2.00 | 6.78% |
1 Year | 31.0001 | 35.00 | 28.00 | 31.07 | 738 | 0.4999 | 1.61% |
3 Years | 29.00 | 45.00 | 26.75 | 30.62 | 652 | 2.50 | 8.62% |
5 Years | 24.00 | 45.00 | 21.00 | 28.78 | 603 | 7.50 | 31.25% |
CITZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
22 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
21 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
18 May 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 31.50 | 250 |
17 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
16 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
15 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 416 |
14 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
11 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
10 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
09 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
07 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
04 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
03 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
02 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
01 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 2 |
30 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
27 Apr 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 100 |
25 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
24 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
23 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |