Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5313T | 5313T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.11 |
5313T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5313T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.10 | 0 |
16 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.11 | 2,000 |
15 May 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.11 | 0 |
14 May 2024 | 0.11 | 0.04 | 57.14% | 0.09 | 0.12 | 0.09 | 0 |
11 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
10 May 2024 | 0.08 | 0.01 | 14.29% | 0.06 | 0.08 | 0.06 | 0 |
09 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.06 | 0 |
08 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 0 |
07 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.08 | 0 |
04 May 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.08 | 9,000 |
03 May 2024 | 0.08 | -0.05 | -38.46% | 0.10 | 0.10 | 0.08 | 7,500 |
01 May 2024 | 0.13 | -0.18 | -58.06% | 0.26 | 0.27 | 0.13 | 1,500 |
30 Apr 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.28 | 0 |
27 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.31 | 0.32 | 0.29 | 0 |
26 Apr 2024 | 0.28 | -0.04 | -12.50% | 0.34 | 0.35 | 0.27 | 0 |
25 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.35 | 0.32 | 0 |
24 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.36 | 0.31 | 0 |
23 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.31 | 0.32 | 0.26 | 0 |
20 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.25 | 0.29 | 0.24 | 0 |
19 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 0.27 | 0 |
18 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.31 | 0.28 | 0 |