Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 192,849 |
|
|||||
| News | - | ||||||
| Day High | 6.80 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verve Therapeutics Inc | VERV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.45% | 6.69 | 00:34:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.59 | 6.50 | 6.80 | 6.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,793 | 192,849 | US$ 6.64 | US$ 1,281,040 | - | 6.50 - 21.4199 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:35:37 | 400 | US$ 6.69 | USD |
Verve Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 561.09M | 83.62M | - | 11.76M | -200.07M | -2.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Verve Therapeutics News
Historical VERV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.97 | 8.02 | 6.50 | 7.09 | 1,129,444 | -1.28 | -16.06% |
| 1 Month | 13.21 | 13.63 | 6.50 | 8.75 | 1,580,883 | -6.52 | -49.36% |
| 3 Months | 12.05 | 19.34 | 6.50 | 11.85 | 1,317,523 | -5.36 | -44.48% |
| 6 Months | 11.00 | 20.12 | 6.50 | 12.09 | 1,519,120 | -4.31 | -39.18% |
| 1 Year | 15.66 | 21.4199 | 6.50 | 13.25 | 1,079,442 | -8.97 | -57.28% |
| 3 Years | 30.00 | 78.00 | 6.50 | 22.02 | 863,947 | -23.31 | -77.70% |
| 5 Years | 30.00 | 78.00 | 6.50 | 22.02 | 863,947 | -23.31 | -77.70% |
