Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verve Therapeutics Inc | VERV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2348 | 4.46% | 5.5048 | 22:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.27 |
VERV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 5.79 | 5.1105 | 5.43 | 1,184,503 | 0.2448 | 4.65% |
| 1 Month | 5.87 | 6.00 | 4.90 | 5.33 | 1,299,408 | -0.3652 | -6.22% |
| 3 Months | 13.28 | 13.63 | 4.90 | 6.79 | 1,426,095 | -7.78 | -58.55% |
| 6 Months | 13.86 | 19.34 | 4.90 | 10.04 | 1,252,701 | -8.36 | -60.28% |
| 1 Year | 19.70 | 21.04 | 4.90 | 11.57 | 1,192,934 | -14.20 | -72.06% |
| 3 Years | 33.30 | 78.00 | 4.90 | 20.68 | 885,813 | -27.80 | -83.47% |
| 5 Years | 30.00 | 78.00 | 4.90 | 20.73 | 888,206 | -24.50 | -81.65% |
VERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.27 | -0.15 | -2.77% | 5.36 | 5.385 | 5.1105 | 1,529,939 |
| 15 Jun 2024 | 5.42 | -0.18 | -3.21% | 5.55 | 5.76 | 5.355 | 947,468 |
| 14 Jun 2024 | 5.60 | 0.01 | 0.18% | 5.59 | 5.75 | 5.50 | 969,423 |
| 13 Jun 2024 | 5.59 | 0.26 | 4.88% | 5.58 | 5.79 | 5.50 | 1,241,111 |
| 12 Jun 2024 | 5.33 | -0.03 | -0.56% | 5.26 | 5.425 | 5.13 | 1,234,574 |
| 11 Jun 2024 | 5.36 | 0.15 | 2.88% | 5.07 | 5.37 | 4.96 | 1,262,025 |
| 08 Jun 2024 | 5.21 | -0.07 | -1.33% | 5.20 | 5.30 | 5.10 | 709,969 |
| 07 Jun 2024 | 5.28 | -0.06 | -1.12% | 5.32 | 5.37 | 5.195 | 960,226 |
| 06 Jun 2024 | 5.34 | 0.05 | 0.95% | 5.35 | 5.35 | 5.145 | 1,197,387 |
| 05 Jun 2024 | 5.29 | 0.04 | 0.76% | 5.20 | 5.47 | 5.14 | 1,114,533 |
| 04 Jun 2024 | 5.25 | 0.06 | 1.16% | 5.33 | 5.59 | 5.165 | 1,606,544 |
| 01 Jun 2024 | 5.19 | 0.05 | 0.97% | 5.15 | 5.26 | 5.08 | 1,545,600 |
| 31 May 2024 | 5.14 | 0.06 | 1.18% | 5.19 | 5.32 | 4.965 | 1,582,112 |
| 30 May 2024 | 5.08 | -0.16 | -3.05% | 5.07 | 5.14 | 4.90 | 1,842,687 |
| 29 May 2024 | 5.24 | -0.04 | -0.76% | 5.37 | 5.49 | 5.16 | 1,168,331 |
| 25 May 2024 | 5.28 | -0.05 | -0.94% | 5.41 | 5.425 | 5.23 | 934,369 |
| 24 May 2024 | 5.33 | -0.27 | -4.82% | 5.67 | 5.67 | 5.26 | 1,431,543 |
| 23 May 2024 | 5.60 | 0.06 | 1.08% | 5.55 | 5.74 | 5.38 | 1,935,763 |
| 22 May 2024 | 5.54 | -0.41 | -6.89% | 5.87 | 6.00 | 5.52 | 1,475,157 |
| 21 May 2024 | 5.95 | -0.03 | -0.50% | 5.95 | 6.08 | 5.66 | 1,542,271 |
