5362T Historical Data - 5362T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
5362T (5362T)
5362T (5362T) Historical

5362T (5362T)

0.19

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.19	0	0.00	0.16	0.2	0.16	0
1719505800	0.19	-0.11	-36.67	0.3	0.33	0.18	0
1719419400	0.3	0.02	7.14	0.31	0.32	0.28	0
1719333000	0.28	-0.06	-17.65	0.33	0.33	0.28	0
1719246600	0.34	-0.01	-2.86	0.36	0.36	0.33	0
1718987400	0.35	-0.01	-2.78	0.35	0.37	0.32	0
1718901000	0.36	0.02	5.88	0.34	0.37	0.32	0
1718814600	0.34	-0.03	-8.11	0.35	0.36	0.28	0
1718728200	0.37	-0.08	-17.78	0.42	0.43	0.34	0
1718641800	0.45	0.0400001	9.76	0.45	0.45	0.4	0
1718382600	0.4099999	-0.02	-4.65	0.42	0.43	0.38	0
1718296200	0.43	-0.04	-8.51	0.46	0.47	0.4	0
1718209800	0.47	0.04	9.30	0.43	0.5	0.4099999	0
1718123400	0.43	0.01	2.38	0.46	0.47	0.4	0
1718037000	0.42	-0.03	-6.67	0.42	0.46	0.4	0
1717777800	0.45	-0.02	-4.26	0.48	0.48	0.43	0
1717691400	0.47	0.01	2.17	0.48	0.53	0.46	0
1717605000	0.46	0.03	6.98	0.45	0.49	0.42	0
1717518600	0.43	0.01	2.38	0.43	0.48	0.4	0
1717432200	0.42	-0.03	-6.67	0.48	0.48	0.38	0
1717173000	0.45	0.06	15.38	0.39	0.45	0.37	0
1717086600	0.39	0.03	8.33	0.39	0.39	0.36	0
1717000200	0.36	-0.05	-12.20	0.37	0.39	0.34	0
1716913800	0.4099999	-0.04	-8.89	0.46	0.46	0.4	0
1716827400	0.45	0.02	4.65	0.4099999	0.47	0.4099999	0
1716568200	0.43	-0.04	-8.51	0.44	0.49	0.43	0
1716481800	0.47	-0.01	-2.08	0.5	0.5	0.45	0
1716395400	0.48	0.06	14.29	0.4	0.5	0.4	0
1716309000	0.42	-0.02	-4.55	0.42	0.43	0.39	0
1716222600	0.44	0.01	2.33	0.45	0.46	0.43	0
1715963400	0.43	-0.06	-12.24	0.46	0.46	0.42	0
1715877000	0.49	-0.03	-5.77	0.51	0.52	0.48	0
1715790600	0.52	-0.01	-1.89	0.54	0.54	0.46	0
1715704200	0.53	0.02	3.92	0.51	0.54	0.48	0
1715617800	0.51	0.01	2.00	0.51	0.53	0.5	0
1715358600	0.5	-0.04	-7.41	0.53	0.53	0.5	0
1715272200	0.54	0.05	10.20	0.49	0.54	0.46	0
1715185800	0.49	0.02	4.26	0.48	0.51	0.47	0
1715099400	0.47	0.04	9.30	0.47	0.47	0.4	0
1715013000	0.43	0	0.00	0.45	0.47	0.42	0
1714753800	0.43	0.01	2.38	0.4099999	0.46	0.39	0
1714667400	0.42	-0.02	-4.55	0.37	0.43	0.37	0
1714494600	0.44	0	0.00	0.47	0.48	0.43	0
1714408200	0.44	-0.01	-2.22	0.46	0.48	0.44	0
1714149000	0.45	0.0400001	9.76	0.42	0.46	0.4099999	0
1714062600	0.4099999	0	0.00	0.42	0.42	0.37	0
1713976200	0.4099999	-0.02	-4.65	0.43	0.48	0.4099999	0
1713889800	0.43	-0.01	-2.27	0.48	0.48	0.43	0
1713803400	0.44	-0.06	-12.00	0.49	0.49	0.42	0
1713544200	0.5	0.16	47.06	0.53	0.53	0.43	0
1713457800	0.34	0.04	13.33	0.32	0.34	0.3	0
1713371400	0.3	0.02	7.14	0.32	0.34	0.3	0
1713285000	0.28	0.01	3.70	0.26	0.3	0.25	0
1713198600	0.27	-0.02	-6.90	0.28	0.3	0.27	0
1712939400	0.29	-0.02	-6.45	0.34	0.35	0.27	0
1712853000	0.31	0.02	6.90	0.29	0.36	0.29	0
1712766600	0.29	-0.01	-3.33	0.29	0.31	0.26	0
1712680200	0.3	0.02	7.14	0.27	0.3	0.27	0
1712593800	0.28	-0.01	-3.45	0.27	0.3	0.26	0
1712334600	0.29	-0.07	-19.44	0.31	0.33	0.28	0
1712248200	0.36	0.02	5.88	0.32	0.36	0.31	0
1712161800	0.34	-0.07	-17.07	0.4	0.43	0.33	0
1712075400	0.4099999	-0.09	-18.00	0.49	0.52	0.4	0

BNP Paribas Issuance

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions