Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5501T | 5501T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.84 | 0.93 | 0.94 |
5501T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5501T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.94 | -0.18 | -16.07% | 1.13 | 1.13 | 0.93 | 0 |
13 Jun 2024 | 1.12 | 0.01 | 0.90% | 1.13 | 1.15 | 1.09 | 0 |
12 Jun 2024 | 1.11 | -0.04 | -3.48% | 1.17 | 1.21 | 1.04 | 0 |
11 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
08 Jun 2024 | 1.15 | -0.11 | -8.73% | 1.26 | 1.27 | 1.14 | 0 |
07 Jun 2024 | 1.26 | -0.04 | -3.08% | 1.38 | 1.38 | 1.26 | 0 |
06 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.34 | 1.35 | 1.29 | 0 |
05 Jun 2024 | 1.33 | -0.09 | -6.34% | 1.39 | 1.40 | 1.27 | 0 |
04 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.46 | 1.50 | 1.41 | 0 |
01 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.43 | 1.33 | 0 |
31 May 2024 | 1.36 | 0.05 | 3.82% | 1.34 | 1.40 | 1.34 | 0 |
30 May 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.38 | 1.22 | 0 |
29 May 2024 | 1.36 | -0.11 | -7.48% | 1.50 | 1.50 | 1.29 | 0 |
28 May 2024 | 1.47 | 0.08 | 5.76% | 1.41 | 1.47 | 1.39 | 0 |
25 May 2024 | 1.39 | -0.05 | -3.47% | 1.38 | 1.43 | 1.34 | 0 |
24 May 2024 | 1.44 | 0.10 | 7.46% | 1.36 | 1.49 | 1.34 | 0 |
23 May 2024 | 1.34 | 0.09 | 7.20% | 1.24 | 1.36 | 1.24 | 0 |
22 May 2024 | 1.25 | 0.00 | 0.00% | 1.30 | 1.30 | 1.19 | 0 |
21 May 2024 | 1.25 | 0.13 | 11.61% | 1.16 | 1.25 | 1.15 | 0 |
18 May 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.15 | 1.07 | 0 |
17 May 2024 | 1.13 | -0.14 | -11.02% | 1.23 | 1.23 | 1.13 | 0 |
16 May 2024 | 1.27 | 0.12 | 10.43% | 1.23 | 1.29 | 1.21 | 0 |
15 May 2024 | 1.15 | -0.05 | -4.17% | 1.16 | 1.16 | 1.08 | 0 |