We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1719419400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1719333000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1719246600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1718987400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1718901000 | 3.54 | -0.46 | -11.50 | 4.03 | 4.03 | 3.51 | 0 |
| 1718814600 | 4 | 0.07 | 1.78 | 3.91 | 4.0199999 | 3.9 | 0 |
| 1718728200 | 3.93 | -0.22 | -5.30 | 4.19 | 4.3099999 | 3.92 | 0 |
| 1718641800 | 4.15 | 0.23 | 5.87 | 3.77 | 4.2 | 3.77 | 0 |
| 1718382600 | 3.92 | 0.05 | 1.29 | 3.95 | 4.01 | 3.83 | 0 |
| 1718296200 | 3.87 | -0.31 | -7.42 | 3.92 | 4.11 | 3.77 | 0 |
| 1718209800 | 4.18 | 1.08 | 34.84 | 3.22 | 4.24 | 3.17 | 0 |
| 1718123400 | 3.1 | 0.77 | 33.05 | 2.04 | 3.1 | 1.99 | 0 |
| 1718037000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1717777800 | 2.33 | 0 | 0.00 | 2.23 | 2.33 | 2.16 | 0 |
| 1717691400 | 2.33 | -0.05 | -2.10 | 2.31 | 2.37 | 2.31 | 0 |
| 1717605000 | 2.38 | 0.19 | 8.68 | 2.2799999 | 2.38 | 2.25 | 0 |
| 1717518600 | 2.19 | -0.02 | -0.90 | 2.19 | 2.25 | 2.13 | 0 |
| 1717432200 | 2.21 | 0.25 | 12.76 | 2.13 | 2.2799999 | 2.1 | 0 |
| 1717173000 | 1.96 | -0.07 | -3.45 | 2.02 | 2.1 | 1.93 | 0 |
| 1717086600 | 2.0299999 | 0.01 | 0.50 | 1.86 | 2.07 | 1.86 | 0 |
| 1717000200 | 2.02 | -0.03 | -1.46 | 1.86 | 2.09 | 1.84 | 0 |
| 1716913800 | 2.05 | 0.14 | 7.33 | 1.87 | 2.2599999 | 1.87 | 0 |
| 1716827400 | 1.91 | 0.02 | 1.06 | 1.86 | 1.92 | 1.82 | 0 |
| 1716568200 | 1.89 | 0.02 | 1.07 | 1.72 | 1.92 | 1.7 | 0 |
| 1716481800 | 1.87 | -0.19 | -9.22 | 1.96 | 2.02 | 1.83 | 0 |
| 1716395400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.13 | 2.04 | 0 |
| 1716309000 | 2.08 | 0.07 | 3.48 | 1.98 | 2.11 | 1.97 | 0 |
| 1716222600 | 2.0099999 | 0.12 | 6.35 | 1.9 | 2.06 | 1.78 | 0 |
| 1715963400 | 1.89 | -0.05 | -2.58 | 1.93 | 1.97 | 1.89 | 0 |
| 1715877000 | 1.94 | 0.03 | 1.57 | 1.93 | 2.02 | 1.9 | 0 |
| 1715790600 | 1.91 | 0.19 | 11.05 | 1.75 | 1.93 | 1.74 | 0 |
| 1715704200 | 1.72 | 0.03 | 1.78 | 1.68 | 1.82 | 1.67 | 0 |
| 1715617800 | 1.69 | 0.23 | 15.75 | 1.53 | 1.7 | 1.52 | 0 |
| 1715358600 | 1.46 | -0.06 | -3.95 | 1.59 | 1.62 | 1.46 | 0 |
| 1715272200 | 1.52 | 0.07 | 4.83 | 1.45 | 1.53 | 1.44 | 0 |
| 1715185800 | 1.45 | 0.02 | 1.40 | 1.46 | 1.55 | 1.41 | 0 |
| 1715099400 | 1.43 | 0 | 0.00 | 1.48 | 1.62 | 1.43 | 0 |
| 1715013000 | 1.43 | -0.22 | -13.33 | 1.37 | 1.55 | 1.35 | 0 |
| 1714753800 | 1.65 | 0.7 | 73.68 | 1.55 | 1.8 | 1.51 | 0 |
| 1714667400 | 0.95 | -0.15 | -13.64 | 0.92 | 1.02 | 0.92 | 0 |
| 1714494600 | 1.1 | -0.01 | -0.90 | 1.07 | 1.1399999 | 1.04 | 0 |
| 1714408200 | 1.11 | 0.18 | 19.35 | 0.92 | 1.19 | 0.92 | 0 |
| 1714149000 | 0.93 | 0.09 | 10.71 | 0.92 | 0.95 | 0.89 | 0 |
| 1714062600 | 0.84 | 0.03 | 3.70 | 0.83 | 0.91 | 0.81 | 0 |
| 1713976200 | 0.81 | 0.06 | 8.00 | 0.78 | 0.81 | 0.74 | 0 |
| 1713889800 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.7 | 0 |
| 1713803400 | 0.75 | 0 | 0.00 | 0.74 | 0.8 | 0.72 | 0 |
| 1713544200 | 0.75 | -0.11 | -12.79 | 0.75 | 0.85 | 0.74 | 0 |
| 1713457800 | 0.86 | -0.08 | -8.51 | 0.91 | 0.93 | 0.85 | 0 |
| 1713371400 | 0.94 | 0.02 | 2.17 | 0.9 | 1 | 0.9 | 0 |
| 1713285000 | 0.92 | -0.35 | -27.56 | 1.12 | 1.16 | 0.92 | 0 |
| 1713198600 | 1.27 | -0.09 | -6.62 | 1.32 | 1.33 | 1.19 | 0 |
| 1712939400 | 1.36 | 0.43 | 46.24 | 1.25 | 1.41 | 1.15 | 0 |
| 1712853000 | 0.93 | 0.08 | 9.41 | 0.85 | 0.93 | 0.84 | 0 |
| 1712766600 | 0.85 | -0.03 | -3.41 | 0.92 | 0.95 | 0.8199999 | 0 |
| 1712680200 | 0.88 | -0.01 | -1.12 | 0.87 | 0.94 | 0.85 | 0 |
| 1712593800 | 0.89 | -0.06 | -6.32 | 0.93 | 0.94 | 0.89 | 0 |
| 1712334600 | 0.95 | -0.07 | -6.86 | 0.95 | 0.98 | 0.93 | 0 |
| 1712248200 | 1.02 | 0.02 | 2.00 | 0.97 | 1.02 | 0.96 | 0 |
| 1712161800 | 1 | 0.06 | 6.38 | 0.93 | 1 | 0.9 | 0 |
| 1712075400 | 0.94 | -0.11 | -10.48 | 0.97 | 0.98 | 0.91 | 0 |
| 1711647000 | 1.05 | -0.04 | -3.67 | 1.1299999 | 1.15 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
