We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.35 | 0.05 | 0.54 | 9.35 | 9.3699999 | 9.25 | 0 |
| 1719505800 | 9.3 | -0.09 | -0.96 | 9.41 | 9.41 | 9.2899999 | 0 |
| 1719419400 | 9.39 | -0.08 | -0.84 | 9.45 | 9.51 | 9.34 | 0 |
| 1719333000 | 9.47 | -0.1 | -1.04 | 9.58 | 9.6 | 9.46 | 0 |
| 1719246600 | 9.57 | -0.02 | -0.21 | 9.55 | 9.6 | 9.46 | 0 |
| 1718987400 | 9.59 | 0.05 | 0.52 | 9.53 | 9.61 | 9.51 | 0 |
| 1718901000 | 9.5399999 | 0.08 | 0.85 | 9.48 | 9.55 | 9.43 | 0 |
| 1718814600 | 9.46 | 0.07 | 0.75 | 9.4 | 9.46 | 9.39 | 0 |
| 1718728200 | 9.39 | 0.01 | 0.11 | 9.39 | 9.41 | 9.33 | 0 |
| 1718641800 | 9.38 | 0.12 | 1.30 | 9.26 | 9.4 | 9.24 | 0 |
| 1718382600 | 9.26 | -0.17 | -1.80 | 9.35 | 9.35 | 9.19 | 0 |
| 1718296200 | 9.43 | -0.08 | -0.84 | 9.5 | 9.52 | 9.39 | 0 |
| 1718209800 | 9.51 | -0.26 | -2.66 | 9.73 | 9.74 | 9.51 | 0 |
| 1718123400 | 9.77 | -1.01 | -9.37 | 9.94 | 9.94 | 9.73 | 0 |
| 1718037000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1717777800 | 10.78 | -1.04 | -8.80 | 11.64 | 11.64 | 10.78 | 0 |
| 1717691400 | 11.82 | -0.12 | -1.01 | 11.9 | 11.92 | 11.68 | 0 |
| 1717605000 | 11.94 | -0.1 | -0.83 | 12.22 | 12.29 | 11.93 | 0 |
| 1717518600 | 12.04 | -0.02 | -0.17 | 11.92 | 12.04 | 11.87 | 0 |
| 1717432200 | 12.06 | 0.32 | 2.73 | 11.88 | 12.11 | 11.79 | 0 |
| 1717173000 | 11.74 | 0.2 | 1.73 | 11.58 | 11.85 | 11.58 | 0 |
| 1717086600 | 11.54 | 0.23 | 2.03 | 11.39 | 11.57 | 11.38 | 0 |
| 1717000200 | 11.31 | -0.15 | -1.31 | 11.35 | 11.42 | 11.27 | 0 |
| 1716913800 | 11.46 | -0.11 | -0.95 | 11.6 | 11.69 | 11.39 | 0 |
| 1716827400 | 11.57 | 0.06 | 0.52 | 11.52 | 11.63 | 11.5 | 0 |
| 1716568200 | 11.51 | 0.15 | 1.32 | 11.3 | 11.56 | 11.3 | 0 |
| 1716481800 | 11.36 | -0.21 | -1.82 | 11.51 | 11.52 | 11.22 | 0 |
| 1716395400 | 11.57 | -0.24 | -2.03 | 11.69 | 11.69 | 11.42 | 0 |
| 1716309000 | 11.81 | -0.05 | -0.42 | 11.93 | 11.93 | 11.81 | 0 |
| 1716222600 | 11.86 | 0.01 | 0.08 | 11.86 | 11.93 | 11.82 | 0 |
| 1715963400 | 11.85 | 0.18 | 1.54 | 11.8 | 11.86 | 11.77 | 0 |
| 1715877000 | 11.67 | 0.05 | 0.43 | 11.51 | 11.68 | 11.48 | 0 |
| 1715790600 | 11.62 | 0.07 | 0.61 | 11.54 | 11.77 | 11.44 | 0 |
| 1715704200 | 11.55 | 0.04 | 0.35 | 11.54 | 11.59 | 11.43 | 0 |
| 1715617800 | 11.51 | 0.11 | 0.96 | 11.44 | 11.58 | 11.44 | 0 |
| 1715358600 | 11.4 | 0.02 | 0.18 | 11.5 | 11.57 | 11.38 | 0 |
| 1715272200 | 11.38 | 0.19 | 1.70 | 11.28 | 11.56 | 11.28 | 0 |
| 1715185800 | 11.19 | 0.17 | 1.54 | 11.17 | 11.24 | 11.12 | 0 |
| 1715099400 | 11.02 | 0.01 | 0.09 | 11.04 | 11.17 | 10.93 | 0 |
| 1715013000 | 11.01 | -0.02 | -0.18 | 11.09 | 11.21 | 11.01 | 0 |
| 1714753800 | 11.03 | 0.16 | 1.47 | 10.93 | 11.19 | 10.93 | 0 |
| 1714667400 | 10.87 | -0.05 | -0.46 | 10.88 | 11.02 | 10.85 | 0 |
| 1714494600 | 10.92 | -0.23 | -2.06 | 11.02 | 11.09 | 10.89 | 0 |
| 1714408200 | 11.15 | 0.23 | 2.11 | 10.96 | 11.29 | 10.9 | 0 |
| 1714149000 | 10.92 | -0.15 | -1.36 | 11.1 | 11.1 | 10.92 | 0 |
| 1714062600 | 11.07 | -0.28 | -2.47 | 11.31 | 11.37 | 11.02 | 0 |
| 1713976200 | 11.35 | -0.61 | -5.10 | 11.66 | 11.75 | 11.24 | 0 |
| 1713889800 | 11.96 | -0.03 | -0.25 | 12.05 | 12.05 | 11.96 | 0 |
| 1713803400 | 11.99 | 0.27 | 2.30 | 11.79 | 12.01 | 11.77 | 0 |
| 1713544200 | 11.72 | 0.34 | 2.99 | 11.48 | 11.78 | 11.48 | 0 |
| 1713457800 | 11.38 | 0.23 | 2.06 | 11.19 | 11.41 | 11.19 | 0 |
| 1713371400 | 11.15 | 0.2 | 1.83 | 11 | 11.26 | 10.95 | 0 |
| 1713285000 | 10.95 | 0.19 | 1.77 | 10.81 | 10.98 | 10.65 | 0 |
| 1713198600 | 10.76 | -0.21 | -1.91 | 10.89 | 10.89 | 10.72 | 0 |
| 1712939400 | 10.97 | 0.16 | 1.48 | 10.87 | 11.04 | 10.83 | 0 |
| 1712853000 | 10.81 | -0.13 | -1.19 | 10.88 | 11.06 | 10.78 | 0 |
| 1712766600 | 10.94 | -0.23 | -2.06 | 11.19 | 11.19 | 10.92 | 0 |
| 1712680200 | 11.17 | -0.14 | -1.24 | 11.27 | 11.29 | 11.15 | 0 |
| 1712593800 | 11.31 | -0.18 | -1.57 | 11.44 | 11.48 | 11.27 | 0 |
| 1712334600 | 11.49 | -0.22 | -1.88 | 11.6 | 11.69 | 11.45 | 0 |
| 1712248200 | 11.71 | -0.03 | -0.26 | 11.81 | 11.84 | 11.71 | 0 |
| 1712161800 | 11.74 | 0.01 | 0.09 | 11.81 | 11.91 | 11.74 | 0 |
| 1712075400 | 11.73 | -0.04 | -0.34 | 11.87 | 11.87 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
