Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5814T | 5814T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.47 | 50.99 | 51.47 | 51.19 | 51.56 |
5814T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5814T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 51.56 | -0.43 | -0.83% | 51.93 | 52.11 | 51.51 | 0 |
16 May 2024 | 51.99 | 0.02 | 0.04% | 52.04 | 52.04 | 51.40 | 0 |
15 May 2024 | 51.97 | 0.25 | 0.48% | 51.75 | 52.00 | 51.56 | 0 |
14 May 2024 | 51.72 | 0.28 | 0.54% | 51.59 | 51.87 | 51.50 | 0 |
11 May 2024 | 51.44 | 0.14 | 0.27% | 51.39 | 51.57 | 51.20 | 0 |
10 May 2024 | 51.30 | 0.78 | 1.54% | 50.57 | 51.34 | 50.56 | 0 |
09 May 2024 | 50.52 | 0.43 | 0.86% | 50.29 | 50.72 | 50.28 | 0 |
08 May 2024 | 50.09 | 0.27 | 0.54% | 50.13 | 50.13 | 49.30 | 0 |
07 May 2024 | 49.82 | 0.26 | 0.52% | 49.72 | 50.09 | 49.53 | 0 |
04 May 2024 | 49.56 | 0.89 | 1.83% | 48.65 | 49.90 | 48.47 | 0 |
03 May 2024 | 48.67 | -0.33 | -0.67% | 48.14 | 48.86 | 48.14 | 0 |
01 May 2024 | 49.00 | 0.41 | 0.84% | 49.07 | 49.59 | 48.92 | 0 |
30 Apr 2024 | 48.59 | 0.23 | 0.48% | 48.47 | 49.11 | 48.47 | 0 |
27 Apr 2024 | 48.36 | 1.21 | 2.57% | 47.55 | 48.46 | 47.55 | 0 |
26 Apr 2024 | 47.15 | -0.94 | -1.95% | 48.30 | 48.30 | 46.55 | 0 |
25 Apr 2024 | 48.09 | -0.09 | -0.19% | 48.16 | 49.02 | 48.02 | 0 |
24 Apr 2024 | 48.18 | 0.08 | 0.17% | 48.59 | 48.74 | 48.10 | 0 |
23 Apr 2024 | 48.10 | -0.65 | -1.33% | 48.67 | 48.69 | 47.78 | 0 |
20 Apr 2024 | 48.75 | 4.43 | 10.00% | 48.05 | 49.03 | 47.91 | 0 |
19 Apr 2024 | 44.32 | 0.70 | 1.60% | 43.75 | 44.42 | 43.41 | 0 |
18 Apr 2024 | 43.62 | 0.74 | 1.73% | 43.95 | 44.43 | 43.46 | 0 |