We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 28.109 | 28.109 | 28.109 | 300 | 28.109 | DR |
12 | -3.341 | -10.6232114467 | 31.45 | 31.45 | 28.109 | 150 | 28.109 | DR |
26 | -2.541 | -8.29037520392 | 30.65 | 35 | 28.109 | 100 | 31.17346014 | DR |
52 | -2.541 | -8.29037520392 | 30.65 | 35 | 28.109 | 92 | 31.17346014 | DR |
156 | 5.249 | 22.9615048119 | 22.86 | 35 | 19.52 | 330 | 26.53183093 | DR |
260 | -0.171 | -0.604667609618 | 28.28 | 35 | 15.055 | 319 | 24.93247735 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions