We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 140.4316 | 0.25 | 0.18 | 140.4316 | 140.4316 | 140.4316 | 0 |
| 1738949400 | 140.1799 | 0 | 0.00 | 140.1799 | 140.1799 | 140.1799 | 0 |
| 1738863000 | 140.1799 | 1.44 | 1.04 | 140.1799 | 140.1799 | 140.1799 | 0 |
| 1738776600 | 138.74029 | -0.94 | -0.67 | 138.74029 | 138.74029 | 138.74029 | 0 |
| 1738690200 | 139.6753 | 0.78 | 0.56 | 139.6753 | 139.6753 | 139.6753 | 0 |
| 1738603800 | 138.89089 | -0.95 | -0.68 | 138.89089 | 138.89089 | 138.89089 | 0 |
| 1738344600 | 139.8399 | 0.65 | 0.47 | 139.8399 | 139.8399 | 139.8399 | 0 |
| 1738258200 | 139.19049 | 1.28 | 0.93 | 138.3941 | 139.19049 | 138.3941 | 1 |
| 1738171800 | 137.9079 | 1.29 | 0.95 | 137.9079 | 137.9079 | 137.9079 | 0 |
| 1738085400 | 136.6151 | 0 | 0.00 | 136.6151 | 136.6151 | 136.6151 | 0 |
| 1737999000 | 136.6151 | -0.29 | -0.21 | 136.6151 | 136.6151 | 136.6151 | 0 |
| 1737739800 | 136.9009 | 1.04 | 0.77 | 136.9009 | 136.9009 | 136.9009 | 0 |
| 1737653400 | 135.8579 | -2.14 | -1.55 | 135.8579 | 135.8579 | 135.8579 | 100 |
| 1737567000 | 138 | 0.79 | 0.58 | 138 | 138 | 138 | 1 |
| 1737480600 | 137.2076 | 0 | 0.00 | 137.2076 | 137.2076 | 137.2076 | 0 |
| 1737394200 | 137.2076 | 0.39 | 0.29 | 136.94059 | 137.2076 | 136.94059 | 2 |
| 1737135000 | 136.814 | 1.09 | 0.81 | 136.814 | 136.814 | 136.814 | 0 |
| 1737048600 | 135.7203 | 1.8 | 1.34 | 135.7203 | 135.7203 | 135.7203 | 0 |
| 1736962200 | 133.9242 | -0.64 | -0.48 | 133.9242 | 133.9242 | 133.9242 | 0 |
| 1736875800 | 134.56379 | 0.43 | 0.32 | 134.56379 | 134.56379 | 134.56379 | 0 |
| 1736789400 | 134.1327 | -2.42 | -1.77 | 134.1327 | 134.1327 | 134.1327 | 0 |
| 1736530200 | 136.5551 | 1.67 | 1.24 | 136.5551 | 136.5551 | 136.5551 | 1 |
| 1736443800 | 134.8803 | 0.23 | 0.17 | 134.8803 | 134.8803 | 134.8803 | 0 |
| 1736357400 | 134.6532 | 0.61 | 0.45 | 134.6532 | 134.6532 | 134.6532 | 0 |
| 1736271000 | 134.0481 | -1.47 | -1.08 | 134.0481 | 134.0481 | 134.0481 | 0 |
| 1736184600 | 135.5152 | 0.23 | 0.17 | 135.5152 | 135.5152 | 135.5152 | 0 |
| 1735925400 | 135.2854 | 1.61 | 1.21 | 135.2854 | 135.2854 | 135.2854 | 0 |
| 1735839000 | 133.6721 | 0 | 0.00 | 133.6721 | 133.6721 | 133.6721 | 0 |
| 1735666200 | 133.6721 | -0.72 | -0.53 | 133.6721 | 133.6721 | 133.6721 | 0 |
| 1735579800 | 134.3893 | 0.11 | 0.09 | 134.3893 | 134.3893 | 134.3893 | 0 |
| 1735320600 | 134.2747 | 0 | 0.00 | 134.2747 | 134.2747 | 134.2747 | 0 |
| 1735061400 | 134.2747 | 0 | 0.00 | 134.2747 | 134.2747 | 134.2747 | 0 |
| 1734975000 | 134.2747 | 1.02 | 0.76 | 134.2747 | 134.2747 | 134.2747 | 0 |
| 1734715800 | 133.2564 | -0.82 | -0.61 | 133.2564 | 133.2564 | 133.2564 | 0 |
| 1734629400 | 134.0766 | -1.99 | -1.46 | 134.0766 | 134.0766 | 134.0766 | 0 |
| 1734543000 | 136.06379 | 0 | 0.00 | 136.06379 | 136.06379 | 136.06379 | 0 |
| 1734456600 | 136.06379 | -0.84 | -0.61 | 136.06379 | 136.06379 | 136.06379 | 0 |
| 1734370200 | 136.9 | -0.63 | -0.46 | 136.9847 | 136.9847 | 136.9 | 1 |
| 1734111000 | 137.5261 | 0 | 0.00 | 137.5261 | 137.5261 | 137.5261 | 0 |
| 1734024600 | 137.5261 | -0.04 | -0.03 | 137.5261 | 137.5261 | 137.5261 | 0 |
| 1733938200 | 137.5695 | 0.09 | 0.07 | 137.5695 | 137.5695 | 137.5695 | 0 |
| 1733851800 | 137.4784 | -0.56 | -0.41 | 137.4784 | 137.4784 | 137.4784 | 0 |
| 1733765400 | 138.0431 | 0.51 | 0.37 | 138.0431 | 138.0431 | 138.0431 | 0 |
| 1733506200 | 137.5298 | -0.47 | -0.34 | 137.806 | 137.806 | 137.5298 | 3 |
| 1733419800 | 138.00129 | -0.41 | -0.29 | 138.00129 | 138.00129 | 138.00129 | 0 |
| 1733333400 | 138.4084 | -0.49 | -0.35 | 138.4084 | 138.4084 | 138.4084 | 0 |
| 1733247000 | 138.901 | 0.18 | 0.13 | 138.9713 | 138.9713 | 138.901 | 18 |
| 1733160600 | 138.7241 | 0.24 | 0.18 | 138.7241 | 138.7241 | 138.7241 | 0 |
| 1732901400 | 138.4811 | 0.14 | 0.10 | 137.9136 | 138.4811 | 137.9136 | 61 |
| 1732815000 | 138.3373 | 0.14 | 0.10 | 138.03219 | 138.3373 | 138.03219 | 9 |
| 1732728600 | 138.1997 | 0.35 | 0.25 | 138.1997 | 138.1997 | 138.1997 | 0 |
| 1732642200 | 137.852 | -0.26 | -0.19 | 137.5788 | 137.852 | 137.5788 | 66 |
| 1732555800 | 138.1136 | 1.27 | 0.92 | 138.1136 | 138.1136 | 138.1136 | 0 |
| 1732296600 | 136.8482 | 2.05 | 1.52 | 136.8482 | 136.8482 | 136.8482 | 0 |
| 1732210200 | 134.7966 | -0.25 | -0.19 | 134.7966 | 134.7966 | 134.7966 | 0 |
| 1732123800 | 135.05 | -0.03 | -0.02 | 135.05 | 135.05 | 135.05 | 0 |
| 1732037400 | 135.08 | 1.13 | 0.85 | 135.08 | 135.08 | 135.08 | 0 |
| 1731951000 | 133.947 | -0.15 | -0.11 | 133.947 | 133.947 | 133.947 | 0 |
| 1731691800 | 134.0963 | -0.19 | -0.14 | 133.8457 | 134.0963 | 133.8457 | 4 |
| 1731605400 | 134.29 | -1.19 | -0.88 | 134.29 | 134.29 | 134.29 | 0 |
| 1731519000 | 135.4821 | 0 | 0.00 | 135.4821 | 135.4821 | 135.4821 | 0 |
| 1731432600 | 135.4821 | 0 | 0.00 | 135.4821 | 135.4821 | 135.4821 | 0 |
| 1731346200 | 135.4821 | 2.67 | 2.01 | 135.4821 | 135.4821 | 135.4821 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
