Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 5x Long Us Tech 100 Etp Securities | 5QQQ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1173 | -9.26% | 1.15 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2209 | 1.15 | 1.2504 | 1.15 | 1.2673 |
5QQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.15 | -0.12 | -9.26% | 1.2209 | 1.2504 | 1.15 | 19,975 |
| 31 May 2024 | 1.2673 | -0.04 | -3.33% | 1.2688 | 1.29 | 1.2673 | 4,221 |
| 30 May 2024 | 1.311 | -0.05 | -3.67% | 1.3311 | 1.3311 | 1.3048 | 15,361 |
| 29 May 2024 | 1.3609 | 0.02 | 1.70% | 1.341 | 1.3609 | 1.3299 | 9,401 |
| 28 May 2024 | 1.3381 | 0.00 | -0.36% | 1.3309 | 1.3387 | 1.3309 | 1,269 |
| 25 May 2024 | 1.343 | 0.00 | -0.17% | 1.2814 | 1.343 | 1.2814 | 3,404 |
| 24 May 2024 | 1.3453 | 0.04 | 3.36% | 1.358 | 1.358 | 1.3324 | 42,661 |
| 23 May 2024 | 1.3016 | 0.02 | 1.88% | 1.3022 | 1.3065 | 1.3016 | 9,609 |
| 22 May 2024 | 1.2776 | 0.00 | -0.37% | 1.2846 | 1.2864 | 1.2684 | 34,025 |
| 21 May 2024 | 1.2823 | 0.03 | 2.10% | 1.2439 | 1.2875 | 1.2439 | 32,800 |
| 18 May 2024 | 1.2559 | -0.02 | -1.91% | 1.2594 | 1.2597 | 1.2544 | 410 |
| 17 May 2024 | 1.2804 | 0.06 | 4.75% | 1.2711 | 1.2804 | 1.2711 | 8,632 |
| 16 May 2024 | 1.2223 | 0.07 | 6.30% | 1.182 | 1.2226 | 1.182 | 1,790 |
| 15 May 2024 | 1.1499 | 0.00 | 0.11% | 1.1479 | 1.1499 | 1.1479 | 80 |
| 14 May 2024 | 1.1486 | 0.01 | 1.26% | 1.1493 | 1.1574 | 1.139 | 23,734 |
| 11 May 2024 | 1.1343 | 0.03 | 3.12% | 1.1457 | 1.166 | 1.1215 | 7,952 |
| 10 May 2024 | 1.10 | -0.03 | -2.65% | 1.1128 | 1.1128 | 1.10 | 220 |
| 09 May 2024 | 1.1299 | 0.00 | -0.02% | 1.1268 | 1.1299 | 1.088 | 6,431 |
| 08 May 2024 | 1.1301 | 0.04 | 3.53% | 1.1203 | 1.1301 | 1.1203 | 9,800 |
| 07 May 2024 | 1.0916 | 0.05 | 4.36% | 1.0702 | 1.0939 | 1.0702 | 11,942 |
| 04 May 2024 | 1.046 | 0.11 | 11.28% | 0.9964 | 1.051 | 0.9964 | 26,012 |
| 03 May 2024 | 0.94 | -0.0742 | -7.32% | 0.9478 | 0.96 | 0.93 | 14,590 |
