Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | 600X | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.25% | 31.50 | 00:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.57 | 31.50 | 31.60 | 31.42 |
600X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
600X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 31.42 | -0.04 | -0.13% | 31.41 | 31.42 | 31.36 | 2,234 |
| 22 May 2024 | 31.46 | -0.02 | -0.06% | 31.41 | 31.48 | 31.36 | 1,905 |
| 21 May 2024 | 31.48 | 0.09 | 0.29% | 31.40 | 31.48 | 31.40 | 632 |
| 18 May 2024 | 31.39 | -0.03 | -0.10% | 31.50 | 31.50 | 31.30 | 523 |
| 17 May 2024 | 31.42 | 0.01 | 0.03% | 31.48 | 31.50 | 31.41 | 2,934 |
| 16 May 2024 | 31.41 | 0.27 | 0.87% | 31.36 | 31.44 | 31.26 | 883 |
| 15 May 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
| 14 May 2024 | 31.14 | 0.03 | 0.10% | 31.13 | 31.17 | 31.10 | 2,688 |
| 11 May 2024 | 31.11 | 0.25 | 0.81% | 30.97 | 31.11 | 30.97 | 833 |
| 10 May 2024 | 30.86 | 0.19 | 0.62% | 30.74 | 30.86 | 30.70 | 738 |
| 09 May 2024 | 30.67 | 0.04 | 0.13% | 30.76 | 30.79 | 30.67 | 4,448 |
| 08 May 2024 | 30.63 | 0.38 | 1.26% | 30.36 | 30.67 | 30.34 | 13,550 |
| 07 May 2024 | 30.25 | 0.29 | 0.97% | 30.07 | 30.28 | 30.07 | 2,598 |
| 04 May 2024 | 29.96 | 0.03 | 0.10% | 30.01 | 30.01 | 29.95 | 1,170 |
| 03 May 2024 | 29.93 | -0.21 | -0.70% | 29.88 | 30.06 | 29.88 | 8,297 |
| 01 May 2024 | 30.14 | -0.05 | -0.17% | 30.21 | 30.21 | 30.05 | 318 |
| 30 Apr 2024 | 30.19 | 0.02 | 0.07% | 30.22 | 30.27 | 30.19 | 4,655 |
| 27 Apr 2024 | 30.17 | 0.47 | 1.58% | 29.95 | 30.18 | 29.95 | 6,839 |
| 26 Apr 2024 | 29.70 | -0.19 | -0.64% | 29.94 | 29.94 | 29.65 | 2,459 |
| 25 Apr 2024 | 29.89 | -0.13 | -0.43% | 30.13 | 30.13 | 29.89 | 1,166 |
| 24 Apr 2024 | 30.02 | 0.40 | 1.35% | 29.87 | 30.02 | 29.85 | 533 |
