We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 33.07 | -0.28 | -0.84 | 33.36 | 33.369999 | 33.009999 | 8533 |
| 1739899800 | 33.35 | 0.09 | 0.27 | 33.31 | 33.4 | 33.18 | 43111 |
| 1739813400 | 33.259999 | 0.15 | 0.45 | 33.13 | 33.259999 | 33.11 | 12138 |
| 1739554200 | 33.11 | -0.22 | -0.66 | 33.32 | 33.32 | 33.11 | 5453 |
| 1739467800 | 33.33 | 0.33 | 1.00 | 33.229999 | 33.33 | 33.1 | 8095 |
| 1739381400 | 33 | 0.01 | 0.03 | 33.02 | 33.08 | 32.89 | 5103 |
| 1739295000 | 32.99 | 0.02 | 0.06 | 32.95 | 33.009999 | 32.92 | 5292 |
| 1739208600 | 32.97 | 0.19 | 0.58 | 32.86 | 32.979999 | 32.85 | 11088 |
| 1738949400 | 32.78 | -0.15 | -0.46 | 32.939999 | 32.939999 | 32.75 | 4865 |
| 1738863000 | 32.93 | 0.43 | 1.32 | 32.75 | 32.93 | 32.71 | 1485 |
| 1738776600 | 32.5 | 0.2 | 0.62 | 32.369999 | 32.5 | 32.299999 | 1098 |
| 1738690200 | 32.299999 | 0.03 | 0.09 | 32.29 | 32.33 | 32.189999 | 1755 |
| 1738603800 | 32.27 | -0.21 | -0.65 | 32.11 | 32.27 | 32.07 | 3919 |
| 1738344600 | 32.479999 | 0.01 | 0.03 | 32.59 | 32.659999 | 32.479999 | 3210 |
| 1738258200 | 32.47 | 0.2 | 0.62 | 32.32 | 32.47 | 32.32 | 63815 |
| 1738171800 | 32.27 | 0.28 | 0.88 | 32.1 | 32.31 | 32.1 | 1928 |
| 1738085400 | 31.99 | 0.06 | 0.19 | 32.03 | 32.13 | 31.98 | 3907 |
| 1737999000 | 31.93 | 0.03 | 0.09 | 31.69 | 31.96 | 31.57 | 2122 |
| 1737739800 | 31.9 | 0.34 | 1.08 | 31.96 | 32.11 | 31.88 | 597 |
| 1737653400 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1737567000 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1737480600 | 31.56 | 0.17 | 0.54 | 31.49 | 31.56 | 31.46 | 2568 |
| 1737394200 | 31.39 | -0.07 | -0.22 | 31.49 | 31.52 | 31.35 | 4094 |
| 1737135000 | 31.46 | 0.17 | 0.54 | 31.4 | 31.53 | 31.4 | 2346 |
| 1737048600 | 31.29 | 0.21 | 0.68 | 31.22 | 31.32 | 31.13 | 164 |
| 1736962200 | 31.08 | 0.46 | 1.50 | 30.72 | 31.08 | 30.72 | 1030 |
| 1736875800 | 30.62 | -0.06 | -0.20 | 30.8 | 30.86 | 30.59 | 2116 |
| 1736789400 | 30.68 | -0.21 | -0.68 | 30.68 | 30.68 | 30.56 | 3961 |
| 1736530200 | 30.89 | -0.26 | -0.83 | 31.13 | 31.15 | 30.89 | 9925 |
| 1736443800 | 31.15 | 0.16 | 0.52 | 30.85 | 31.15 | 30.84 | 7240 |
| 1736357400 | 30.99 | -0.03 | -0.10 | 31.08 | 31.18 | 30.85 | 3365 |
| 1736271000 | 31.02 | 0.13 | 0.42 | 30.88 | 31.02 | 30.8 | 1022 |
| 1736184600 | 30.89 | 0.31 | 1.01 | 30.72 | 30.89 | 30.66 | 3777 |
| 1735925400 | 30.58 | -0.23 | -0.75 | 30.79 | 30.79 | 30.56 | 6143 |
| 1735839000 | 30.81 | 0.21 | 0.69 | 30.61 | 30.81 | 30.5 | 2944 |
| 1735666200 | 30.6 | 0.28 | 0.92 | 30.43 | 30.6 | 30.41 | 629 |
| 1735579800 | 30.32 | -0.29 | -0.95 | 30.53 | 30.57 | 30.32 | 2465 |
| 1735320600 | 30.61 | -0.03 | -0.10 | 30.54 | 30.63 | 30.47 | 701 |
| 1735061400 | 30.64 | 0.15 | 0.49 | 30.7 | 30.7 | 30.48 | 1833 |
| 1734975000 | 30.49 | 0.15 | 0.49 | 30.36 | 30.52 | 30.35 | 963 |
| 1734715800 | 30.34 | -0.48 | -1.56 | 30.6 | 30.6 | 30 | 11138 |
| 1734629400 | 30.82 | -0.53 | -1.69 | 30.97 | 31 | 30.8 | 3190 |
| 1734543000 | 31.35 | 0.06 | 0.19 | 31.26 | 31.4 | 31.25 | 2606 |
| 1734456600 | 31.29 | -0.05 | -0.16 | 31.21 | 31.3 | 31.2 | 865 |
| 1734370200 | 31.34 | 0 | 0.00 | 31.3 | 31.39 | 31.27 | 2166 |
| 1734111000 | 31.34 | -0.21 | -0.67 | 31.45 | 31.46 | 31.3 | 1109 |
| 1734024600 | 31.55 | -0.01 | -0.03 | 31.54 | 31.55 | 31.44 | 1507 |
| 1733938200 | 31.56 | 0 | 0.00 | 31.44 | 31.56 | 31.42 | 262 |
| 1733851800 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1733765400 | 31.56 | -0.01 | -0.03 | 31.72 | 31.72 | 31.56 | 731 |
| 1733506200 | 31.57 | 0.18 | 0.57 | 31.5 | 31.57 | 31.5 | 771 |
| 1733419800 | 31.39 | 0.07 | 0.22 | 31.35 | 31.45 | 31.35 | 547 |
| 1733333400 | 31.32 | 0.11 | 0.35 | 31.25 | 31.39 | 31.25 | 1750 |
| 1733247000 | 31.21 | 0.15 | 0.48 | 31.18 | 31.34 | 31.17 | 1778 |
| 1733160600 | 31.06 | 0.32 | 1.04 | 30.79 | 31.12 | 30.79 | 3078 |
| 1732901400 | 30.74 | 0.14 | 0.46 | 30.57 | 30.74 | 30.57 | 1595 |
| 1732815000 | 30.6 | -0.04 | -0.13 | 30.67 | 30.76 | 30.6 | 790 |
| 1732728600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1732642200 | 30.64 | -0.11 | -0.36 | 30.63 | 30.76 | 30.56 | 1495 |
| 1732555800 | 30.75 | 0.03 | 0.10 | 30.85 | 30.85 | 30.64 | 1851 |
| 1732296600 | 30.72 | 0.47 | 1.55 | 30.53 | 30.73 | 30.47 | 549 |
| 1732210200 | 30.25 | -0.06 | -0.20 | 30.25 | 30.25 | 30.16 | 391 |
| 1732123800 | 30.31 | 0.07 | 0.23 | 30.34 | 30.35 | 30.31 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
