ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7354T

7354T (7354T)

0.001
0.00
(0.00%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17303094000.00100.000.0010.0010.0010
17302230000.00100.000.0010.0010.0010
17301366000.00100.000.0010.0010.0010
17298738000.00100.000.0010.0010.0010
17297874000.00100.000.0010.0010.0010
17297010000.00100.000.0010.0010.0010
17296146000.00100.000.0010.0010.0010
17295282000.00100.000.0010.0010.0010
17292690000.00100.000.0010.0010.0010
17291826000.00100.000.0010.0010.0010
17290962000.00100.000.0010.0010.0010
17290098000.00100.000.0010.0010.0010
17289234000.00100.000.0010.0010.0010
17286642000.00100.000.0010.0010.0010
17285778000.00100.000.0010.0010.0010
17284914000.00100.000.0010.0010.0010
17284050000.00100.000.0010.0010.0010
17283186000.00100.000.0010.0010.0010
17280594000.00100.000.0010.0010.0010
17279730000.00100.000.0010.0010.0010
17278866000.00100.000.0010.0010.0010
17278002000.00100.000.0010.0010.0010
17277138000.00100.000.0010.0010.0010
17274546000.00100.000.0010.0010.0010
17273682000.00100.000.0010.0010.0010
17272818000.00100.000.0040.040.0010
17271954000.00100.000.0020.020.0010
17271090000.00100.000.0030.040.0010
17268498000.00100.000.030.040.0010
17267634000.001-0.029-96.670.020.040.0010
17266770000.030.0292,900.000.020.030.020
17265906000.00100.000.030.030.0010
17265042000.00100.000.020.040.0010
17262450000.00100.000.030.030.0010
17261586000.00100.000.020.040.0010
17260722000.00100.000.030.040.0010
17259858000.00100.000.030.040.0010
17258994000.00100.000.030.030.0010
17256402000.00100.000.040.040.0010
17255538000.00100.000.060.080.0010
17254674000.00100.000.040.050.0010
17253810000.00100.000.0010.0010.0010
17252946000.00100.000.0010.0010.0010
17250354000.00100.000.0010.0010.0010
17249490000.001-0.049-98.000.0010.0010.0010
17248626000.05-0.01-16.670.040.110.040
17247762000.06-0.01-14.290.050.120.050
17246898000.07-0.04-36.360.050.110.040
17244306000.110.0583.330.040.120.040
17243442000.060.0120.000.040.10.040
17242578000.05-0.01-16.670.040.110.040
17241714000.06-0.03-33.330.070.130.060
17240850000.0900.000.070.130.070
17238258000.09-0.03-25.000.070.130.060
17237394000.120.0450.000.060.130.060
17236530000.0800.000.130.140.080
17235666000.080.0233.330.110.120.080
17234802000.06-0.02-25.000.130.130.060
17232210000.0800.000.130.150.080
17231346000.08-0.04-33.330.090.130.080
17230482000.120.0220.000.090.170.090
17229618000.10.0111.110.090.170.090
17228754000.090.0898,900.000.110.130.0010
17226162000.001-0.209-99.520.0010.160.0010
17225298000.21-0.06-22.220.280.320.210
17224434000.270.158.820.240.350.240

Your Recent History

Delayed Upgrade Clock