Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7354T | 7354T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.25 | 0.28 | 0.28 | 0.28 |
7354T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7354T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 0 |
31 May 2024 | 0.28 | -0.01 | -3.45% | 0.26 | 0.28 | 0.26 | 0 |
30 May 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.32 | 0.29 | 0 |
29 May 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.35 | 0.30 | 0 |
28 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.32 | 0.29 | 0 |
25 May 2024 | 0.29 | 0.04 | 16.00% | 0.24 | 0.32 | 0.24 | 0 |
24 May 2024 | 0.25 | -0.05 | -16.67% | 0.30 | 0.30 | 0.25 | 0 |
23 May 2024 | 0.30 | 0.01 | 3.45% | 0.27 | 0.30 | 0.27 | 0 |
22 May 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.34 | 0.27 | 0 |
21 May 2024 | 0.32 | 0.03 | 10.34% | 0.31 | 0.33 | 0.30 | 0 |
18 May 2024 | 0.29 | -0.06 | -17.14% | 0.34 | 0.34 | 0.28 | 0 |
17 May 2024 | 0.35 | -0.01 | -2.78% | 0.38 | 0.40 | 0.34 | 0 |
16 May 2024 | 0.36 | 0.05 | 16.13% | 0.32 | 0.38 | 0.31 | 0 |
15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
14 May 2024 | 0.31 | 0.04 | 14.81% | 0.26 | 0.34 | 0.26 | 0 |
11 May 2024 | 0.27 | 0.04 | 17.39% | 0.24 | 0.28 | 0.24 | 0 |
10 May 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.23 | 0 |
09 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.26 | 0.24 | 0 |
08 May 2024 | 0.25 | -0.01 | -3.85% | 0.29 | 0.29 | 0.23 | 0 |
07 May 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.28 | 0.23 | 0 |
04 May 2024 | 0.24 | -0.03 | -11.11% | 0.26 | 0.29 | 0.24 | 0 |
03 May 2024 | 0.27 | 0.11 | 68.75% | 0.52 | 0.52 | 0.21 | 0 |