Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7424T | 7424T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.11 | 2.09 | 2.22 | 2.17 | 2.13 |
7424T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7424T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.17 | 0.04 | 1.88% | 2.11 | 2.22 | 2.09 | 0 |
17 May 2024 | 2.13 | 0.13 | 6.50% | 2.08 | 2.16 | 2.07 | 0 |
16 May 2024 | 2.00 | 0.17 | 9.29% | 1.87 | 2.01 | 1.87 | 0 |
15 May 2024 | 1.83 | 0.30 | 19.61% | 1.57 | 1.92 | 1.57 | 0 |
14 May 2024 | 1.53 | -0.04 | -2.55% | 1.60 | 1.63 | 1.52 | 0 |
11 May 2024 | 1.57 | 0.09 | 6.08% | 1.50 | 1.63 | 1.49 | 0 |
10 May 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.50 | 1.44 | 0 |
09 May 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.48 | 1.41 | 0 |
08 May 2024 | 1.44 | 0.05 | 3.60% | 1.45 | 1.47 | 1.37 | 0 |
07 May 2024 | 1.39 | 0.06 | 4.51% | 1.35 | 1.39 | 1.32 | 0 |
04 May 2024 | 1.33 | 0.13 | 10.83% | 1.25 | 1.39 | 1.25 | 3,025 |
03 May 2024 | 1.20 | -0.05 | -4.00% | 1.18 | 1.25 | 1.14 | 0 |
01 May 2024 | 1.25 | 0.02 | 1.63% | 1.27 | 1.28 | 1.22 | 390 |
30 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.27 | 1.27 | 1.21 | 0 |
27 Apr 2024 | 1.25 | 0.18 | 16.82% | 1.10 | 1.26 | 1.10 | 0 |
26 Apr 2024 | 1.07 | -0.11 | -9.32% | 1.11 | 1.20 | 1.05 | 0 |
25 Apr 2024 | 1.18 | 0.04 | 3.51% | 1.34 | 1.34 | 1.15 | 0 |
24 Apr 2024 | 1.14 | 0.14 | 14.00% | 1.04 | 1.14 | 1.03 | 0 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.02 | 1.06 | 0.98 | 0 |
20 Apr 2024 | 1.00 | -0.13 | -11.50% | 1.05 | 1.05 | 0.95 | 3,025 |