Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7428T | 7428T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.50 | 0.56 | 0.54 | 0.55 |
7428T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7428T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.55 | -0.04 | -6.78% | 0.58 | 0.59 | 0.53 | 0 |
16 May 2024 | 0.59 | 0.03 | 5.36% | 0.56 | 0.64 | 0.54 | 0 |
15 May 2024 | 0.56 | 0.19 | 51.35% | 0.38 | 0.59 | 0.38 | 0 |
14 May 2024 | 0.37 | 0.06 | 19.35% | 0.32 | 0.44 | 0.31 | 0 |
11 May 2024 | 0.31 | 0.09 | 40.91% | 0.23 | 0.33 | 0.23 | 0 |
10 May 2024 | 0.22 | 0.03 | 15.79% | 0.18 | 0.22 | 0.17 | 0 |
09 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.21 | 0.16 | 0 |
08 May 2024 | 0.18 | 0.05 | 38.46% | 0.14 | 0.19 | 0.14 | 0 |
07 May 2024 | 0.13 | -0.02 | -13.33% | 0.12 | 0.15 | 0.10 | 0 |
04 May 2024 | 0.15 | -0.20 | -57.14% | 0.57 | 0.58 | 0.14 | 0 |
03 May 2024 | 0.35 | 0.05 | 16.67% | 0.29 | 0.39 | 0.29 | 0 |
01 May 2024 | 0.30 | -0.03 | -9.09% | 0.32 | 0.34 | 0.29 | 0 |
30 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.32 | 0.35 | 0.31 | 0 |
27 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.31 | 0.32 | 0.29 | 0 |
26 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.34 | 0.34 | 0.25 | 0 |
25 Apr 2024 | 0.29 | -0.03 | -9.38% | 0.33 | 0.33 | 0.27 | 0 |
24 Apr 2024 | 0.32 | 0.04 | 14.29% | 0.30 | 0.33 | 0.29 | 0 |
23 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.28 | 0.25 | 0 |
20 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.23 | 0.26 | 0.21 | 0 |
19 Apr 2024 | 0.24 | 0.04 | 20.00% | 0.19 | 0.24 | 0.19 | 0 |
18 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.24 | 0.17 | 0 |