Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7470T | 7470T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.95 | 9.48 | 10.15 | 9.48 | 10.49 |
7470T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7470T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.48 | -1.01 | -9.63% | 9.95 | 10.15 | 9.48 | 0 |
17 May 2024 | 10.49 | 0.46 | 4.59% | 10.22 | 10.53 | 10.07 | 0 |
16 May 2024 | 10.03 | 1.35 | 15.55% | 8.82 | 10.03 | 8.69 | 0 |
15 May 2024 | 8.68 | 0.11 | 1.28% | 8.50 | 8.84 | 8.01 | 0 |
14 May 2024 | 8.57 | 0.00 | 0.00% | 8.73 | 9.10 | 8.03 | 0 |
11 May 2024 | 8.57 | 0.04 | 0.47% | 8.38 | 9.22 | 8.35 | 0 |
10 May 2024 | 8.53 | -0.33 | -3.72% | 8.75 | 9.10 | 8.27 | 0 |
09 May 2024 | 8.86 | -0.35 | -3.80% | 9.07 | 9.30 | 8.70 | 0 |
08 May 2024 | 9.21 | -0.62 | -6.31% | 9.63 | 9.74 | 8.72 | 0 |
07 May 2024 | 9.83 | 1.33 | 15.65% | 8.52 | 9.84 | 8.50 | 0 |
04 May 2024 | 8.50 | 1.22 | 16.76% | 7.81 | 8.71 | 7.67 | 0 |
03 May 2024 | 7.28 | -1.19 | -14.05% | 7.15 | 7.65 | 6.96 | 0 |
01 May 2024 | 8.47 | 0.28 | 3.42% | 8.54 | 8.87 | 8.22 | 0 |
30 Apr 2024 | 8.19 | -0.14 | -1.68% | 8.93 | 8.93 | 7.76 | 0 |
27 Apr 2024 | 8.33 | 2.19 | 35.67% | 7.10 | 8.49 | 6.78 | 0 |
26 Apr 2024 | 6.14 | -0.17 | -2.69% | 5.10 | 6.47 | 4.98 | 0 |
25 Apr 2024 | 6.31 | -0.12 | -1.87% | 7.00 | 7.18 | 6.23 | 0 |
24 Apr 2024 | 6.43 | 1.06 | 19.74% | 5.66 | 6.48 | 5.66 | 0 |
23 Apr 2024 | 5.37 | -1.30 | -19.49% | 5.55 | 5.89 | 4.97 | 0 |
20 Apr 2024 | 6.67 | -1.17 | -14.92% | 7.03 | 7.63 | 6.58 | 0 |