Addiko Bank Quote - ZYE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Addiko Bank AG (ZYE1) Share Price

Addiko Bank AG (ZYE1)

18.90

-0.050001

(-0.26%)

Closed 22 January 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.90

Bid

18.60

Offer

19.15

Volume

0.00

0.00 Day's Range 0.00

14.15 52 Week Range 21.70

Previous Close

18.95

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

267

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.049999	0.26524668435	18.85	19.149999	18.55	238	18.99538462	DE
4	-0.600001	-3.07692820513	19.5	19.75	18.55	131	18.96473214	DE
12	-0.400001	-2.07254404145	19.3	20.1	18.35	267	19.02045395	DE
26	-1.700001	-8.25243203883	20.6	21.7	15.75	376	18.44609556	DE
52	4.299999	29.4520479452	14.6	21.7	14.15	400	17.94701687	DE
156	5.999999	46.511620155	12.9	21.7	12.3	401	16.92542955	DE
260	5.999999	46.511620155	12.9	21.7	12.3	401	16.92542955	DE

ZYE1 - Frequently Asked Questions (FAQ)

What is the current Addiko Bank share price?

The current share price of Addiko Bank is 18.90 €

What is the 1 year trading range for Addiko Bank share price?

Addiko Bank has traded in the range of 14.15 € to 21.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UE22US Energy Corp	3.70 € (65.18%)	37.41k
432Arbor Metals Corp	0.55 € (60.35%)	3.24M
3PJ1Golden Dory Resourses	0.044 € (46.67%)	108k
7FJQuebec Innovative Materials Corp	0.095 € (45.04%)	107.55k
DZJCountry Garden Holdings Co Ltd	0.0698 € (41.87%)	101.25k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	9.58k
K1SNKlondike Silver Corporation	0.006 € (-47.83%)	11k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	10.14k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-36.36%)	60k
PA8Paion AG	0.0152 € (-34.48%)	14.41k
PF8European Lithium Limited	0.044 € (-8.71%)	9.81M
D7GNel ASA	0.1948 € (-2.11%)	5.12M
432Arbor Metals Corp	0.55 € (60.35%)	3.24M
1NWNeptune Digital Assets Corp	1.06 € (17.52%)	1.64M
RQ0DWave Quantum Inc	6.022 € (9.77%)	1.44M

Bostonsesco

Bostonsesco 1 minute ago

As far as I'm concerned this is the new floor....😂

flipper44

flipper44 2 minutes ago

Harvard/NWBO workaround is hyperactivated dendritic cells, which utilize manufacturing with inflammasomes in vitro.

shadolane

shadolane 3 minutes ago

Then why not make it simple and sell a multipurpose elixir like the medicine men did in the old days?

For anyone paying attention to ingredients being the same on products intended for different uses the immediate thought is "what's
going on here". And why is it going on?

don estaban

don estaban 3 minutes ago

I was watching 3/4 of the day never saw 650k but believe yea

Susie924

Susie924 4 minutes ago

I was just going to post that. She was awesome.

MartinLutherKing

MartinLutherKing 5 minutes ago

TTX AI Crisper Made in the USA 🚀🚀🚀🚀🚀🚀Cure to terminally ill cancer patients

k9narc

k9narc 5 minutes ago

She may have to break them in half........

Karma.

janice shell

janice shell 5 minutes ago

Loftus was sentenced in December to six months behind bars for violating the terms of his probation after trying to fly overseas to join the Russian military and fight against Ukraine. He said he was going to have the pardon from Trump framed.

Maybe he'll do that. And then channel Lee

Jack_Herer

Jack_Herer 5 minutes ago

NI 43-101 is a rule that governs how issuers disclose scientific and technical information about their mineral projects to the public. So, a NI 43-101 compliant technical report is a public document.

Kindly direct me to Hiru's public 43-101 compliant technical report, masticator. How

PEACHMAN

PEACHMAN 5 minutes ago

Now your attacking both IFUS shareholders and non-shareholders?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/wunenno_panther.png

IFUS STRONG

Alley-oop

Alley-oop 5 minutes ago

I believe the Name change is needed to run higher

Info3

Info3 5 minutes ago

It's not an open format on the conference call ?

leavetheguntakethecannolis

leavetheguntakethecannolis 6 minutes ago

And the ubiquitous psyop continues...........

JoeMonte1

JoeMonte1 6 minutes ago

Thank you for the update, wish you well.

gemstone57

gemstone57 7 minutes ago

650K Don and not one person sold a share.

ali g

ali g 7 minutes ago

MartinLutherKing

MartinLutherKing 7 minutes ago

Take out the news and shock the world

Fishhard

Fishhard 8 minutes ago

Hotel in Switzerland!?, hahaha, prove it.
What's the address? I would love to see pictures.

MartinLutherKing

MartinLutherKing 8 minutes ago

FOXO Made in The USA brothers, We love you trump❤️❤️❤️❤️❤️❤️

Wrangler1

Wrangler1 8 minutes ago

If these companies have already gone public what are the stock symbols and where are they being traded. The market must have missed this since WDLF is trading at 52 week lows.

MartinLutherKing

MartinLutherKing 9 minutes ago

All eyes on Us brothers, Our time has come to shine on the world stage

crazy horse 0

crazy horse 0 9 minutes ago

His guest he had on mentioned it
Didn't hear Kirk say that but you may be right.

Tiger Money

Tiger Money 9 minutes ago

https://www.youtube.com/watch?v=Hi1NCxw-LcM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions