We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732224420 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 172 |
| 1732138020 | 19.5 | -0.3 | -1.52 | 19.75 | 19.75 | 19.5 | 190 |
| 1732051620 | 19.8 | 0.5 | 2.59 | 19.8 | 19.8 | 19.8 | 90 |
| 1731965220 | 19.3 | -0.35 | -1.78 | 19.3 | 19.3 | 19.3 | 25 |
| 1731705960 | 19.649999 | -0.2 | -1.01 | 19.6 | 19.649999 | 19.6 | 9 |
| 1731619560 | 19.85 | 0.25 | 1.28 | 19.899999 | 19.899999 | 19.7 | 553 |
| 1731533160 | 19.6 | 0.05 | 0.26 | 19.55 | 19.6 | 19.55 | 119 |
| 1731446820 | 19.55 | -0.2 | -1.01 | 19.75 | 19.75 | 19.55 | 201 |
| 1731360420 | 19.75 | -0.35 | -1.74 | 19.649999 | 20.1 | 19.649999 | 20 |
| 1731101220 | 20.1 | 0.15 | 0.75 | 19.6 | 20.1 | 19.6 | 406 |
| 1731014760 | 19.95 | 0.15 | 0.76 | 19.95 | 19.95 | 19.95 | 24 |
| 1730928360 | 19.8 | 0.15 | 0.76 | 19.649999 | 19.8 | 19.649999 | 407 |
| 1730841960 | 19.649999 | -0.45 | -2.24 | 19.649999 | 19.649999 | 19.649999 | 2 |
| 1730755560 | 20.1 | 0.3 | 1.52 | 20.1 | 20.1 | 20.1 | 41 |
| 1730496360 | 19.8 | -0.05 | -0.25 | 19.35 | 19.95 | 19.35 | 17 |
| 1730409960 | 19.85 | 0.3 | 1.53 | 19.55 | 19.85 | 19.55 | 95 |
| 1730323560 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 160 |
| 1730237160 | 19.5 | 0 | 0.00 | 19.3 | 19.5 | 19.3 | 2 |
| 1730150760 | 19.5 | -0.5 | -2.50 | 20.2 | 20.2 | 19.5 | 189 |
| 1729888020 | 20 | 0.45 | 2.30 | 20 | 20 | 20 | 25 |
| 1729801560 | 19.55 | -0.25 | -1.26 | 19.95 | 19.95 | 19.55 | 71 |
| 1729715160 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 6 |
| 1729628760 | 20 | 0.45 | 2.30 | 19.899999 | 20 | 19.8 | 11 |
| 1729542360 | 19.55 | 0.35 | 1.82 | 19.899999 | 19.899999 | 19.55 | 32 |
| 1729283160 | 19.2 | -0.8 | -4.00 | 19.2 | 19.2 | 19.2 | 200 |
| 1729196760 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
| 1729110360 | 20.2 | 0.1 | 0.50 | 20 | 20.2 | 19.8 | 185 |
| 1729023960 | 20.1 | 0.35 | 1.77 | 20 | 20.399999 | 20 | 321 |
| 1728937620 | 19.75 | -0.25 | -1.25 | 20.2 | 20.2 | 19.75 | 117 |
| 1728678360 | 20 | -0.2 | -0.99 | 19.85 | 20 | 19.85 | 134 |
| 1728591960 | 20.2 | 0.6 | 3.06 | 19.5 | 20.2 | 19.5 | 280 |
| 1728505560 | 19.6 | -0.25 | -1.26 | 20 | 20.1 | 19.5 | 767 |
| 1728419160 | 19.85 | -0.05 | -0.25 | 19.8 | 20.1 | 19.8 | 234 |
| 1728332760 | 19.899999 | 0.5 | 2.58 | 19.45 | 20.2 | 19.2 | 830 |
| 1728073560 | 19.399999 | 1 | 5.43 | 18.8 | 19.95 | 18.8 | 409 |
| 1727987220 | 18.399999 | -0.4 | -2.13 | 18.75 | 18.75 | 18.35 | 346 |
| 1727900820 | 18.8 | 0.9 | 5.03 | 17.85 | 18.8 | 17.55 | 483 |
| 1727814420 | 17.899999 | 0.45 | 2.58 | 17.55 | 17.899999 | 17.3 | 623 |
| 1727728020 | 17.45 | 0.35 | 2.05 | 17.1 | 17.45 | 17 | 234 |
| 1727468760 | 17.1 | 1.05 | 6.54 | 16.45 | 17.149999 | 16.45 | 648 |
| 1727382360 | 16.05 | 0.1 | 0.63 | 16.1 | 16.1 | 15.9 | 604 |
| 1727295960 | 15.95 | -0.3 | -1.85 | 16 | 16.1 | 15.95 | 502 |
| 1727209560 | 16.25 | 0.2 | 1.25 | 16.05 | 16.25 | 16.05 | 4 |
| 1727123160 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 15.9 | 73 |
| 1726864020 | 16.05 | -0.4 | -2.43 | 15.9 | 16.05 | 15.9 | 69 |
| 1726777560 | 16.45 | 0.3 | 1.86 | 16.149999 | 16.45 | 16.149999 | 6 |
| 1726691160 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726604760 | 16.149999 | 0.2 | 1.25 | 15.95 | 16.149999 | 15.95 | 155 |
| 1726518420 | 15.95 | -0.25 | -1.54 | 16.45 | 16.45 | 15.9 | 534 |
| 1726259160 | 16.2 | 0.3 | 1.89 | 16.05 | 16.2 | 16.05 | 234 |
| 1726172760 | 15.9 | -0.3 | -1.85 | 16.2 | 16.25 | 15.85 | 665 |
| 1726086360 | 16.2 | 0.45 | 2.86 | 15.95 | 16.2 | 15.95 | 1289 |
| 1725999960 | 15.75 | -0.05 | -0.32 | 15.75 | 15.75 | 15.75 | 710 |
| 1725913620 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.75 | 1136 |
| 1725654360 | 16.1 | -0.15 | -0.92 | 16.3 | 16.3 | 15.85 | 846 |
| 1725567960 | 16.25 | -0.5 | -2.99 | 16.399999 | 16.45 | 16.2 | 1542 |
| 1725481560 | 16.75 | 0.1 | 0.60 | 16.75 | 16.75 | 16.25 | 690 |
| 1725395160 | 16.649999 | -0.5 | -2.92 | 17.149999 | 17.149999 | 16.649999 | 449 |
| 1725308760 | 17.149999 | 0.25 | 1.48 | 17.2 | 17.2 | 17 | 195 |
| 1725049560 | 16.899999 | -0.2 | -1.17 | 17.149999 | 17.149999 | 16.8 | 830 |
| 1724963160 | 17.1 | -0.05 | -0.29 | 17.149999 | 17.3 | 17.1 | 402 |
| 1724876760 | 17.149999 | -0.5 | -2.83 | 17.55 | 17.55 | 17.149999 | 862 |
| 1724790420 | 17.649999 | 0.25 | 1.44 | 17.25 | 17.649999 | 17.25 | 275 |
| 1724704020 | 17.399999 | -0.7 | -3.87 | 18.25 | 18.25 | 16.8 | 2365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
