8646S Historical Data - 8646S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
8646S (8646S)
8646S (8646S) Historical

8646S (8646S)

1.56

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	1.56	0.01	0.65	1.57	1.595	1.555	0
1718814600	1.55	-0.01	-0.32	1.56	1.585	1.535	0
1718728200	1.555	0.02	1.30	1.58	1.585	1.535	0
1718641800	1.535	0.02	1.32	1.57	1.585	1.5149999	0
1718382600	1.5149999	-0.17	-9.82	1.69	1.71	1.475	200
1718296200	1.68	-0.11	-5.88	1.785	1.8	1.665	0
1718209800	1.785	0.02	1.13	1.76	1.795	1.715	0
1718123400	1.765	-0.02	-1.12	1.81	1.825	1.735	0
1718037000	1.785	0	0.00	1.785	1.785	1.785	0
1717777800	1.785	-0.03	-1.65	1.79	1.825	1.755	0
1717691400	1.815	0.02	1.11	1.79	1.825	1.79	0
1717605000	1.795	0.06	3.46	1.76	1.825	1.76	0
1717518600	1.735	-0.05	-2.80	1.77	1.785	1.725	0
1717432200	1.785	-0.02	-1.11	1.84	1.885	1.785	0
1717173000	1.805	-0.04	-2.17	1.865	1.885	1.795	0
1717086600	1.845	0.02	1.10	1.795	1.885	1.795	0
1717000200	1.825	-0.07	-3.69	1.895	1.895	1.795	0
1716913800	1.895	-0.05	-2.57	1.94	1.965	1.865	0
1716827400	1.945	0.08	4.29	1.89	1.945	1.88	0
1716568200	1.865	0.02	1.08	1.805	1.885	1.805	0
1716481800	1.845	0.01	0.54	1.835	1.915	1.835	0
1716395400	1.835	-0.01	-0.54	1.84	1.845	1.775	0
1716309000	1.845	-0.06	-2.89	1.875	1.875	1.835	0
1716222600	1.9	-0.03	-1.30	1.945	1.945	1.89	0
1715963400	1.925	-0.07	-3.51	1.96	1.985	1.915	0
1715877000	1.995	-0.04	-1.97	2.04	2.04	1.955	0
1715790600	2.035	0.06	3.04	2.08	2.095	2.015	0
1715704200	1.975	0	0.00	1.975	1.975	1.975	0
1715617800	1.975	0.17	9.42	1.835	1.985	1.835	0
1715358600	1.805	-0.01	-0.55	1.815	1.855	1.785	0
1715272200	1.815	0.09	5.22	1.735	1.825	1.725	0
1715185800	1.725	-0.08	-4.43	1.81	1.81	1.705	0
1715099400	1.805	-0.02	-1.10	1.86	1.86	1.795	0
1715013000	1.825	-0.03	-1.35	1.87	1.87	1.795	0
1714753800	1.85	0.08	4.52	1.79	1.855	1.775	0
1714667400	1.77	-0.22	-10.83	1.97	2.02	1.765	250
1714494600	1.985	-0.44	-18.14	2.295	2.365	1.955	0
1714408200	2.425	0.03	1.46	2.42	2.44	2.365	0
1714149000	2.39	0.03	1.27	2.3849999	2.435	2.3849999	0
1714062600	2.36	-0.07	-2.88	2.41	2.485	2.335	0
1713976200	2.43	-0.01	-0.41	2.46	2.475	2.425	0
1713889800	2.44	0.04	1.67	2.41	2.525	2.4049999	0
1713803400	2.4	0.05	2.13	2.325	2.415	2.305	0
1713544200	2.35	-0.03	-1.26	2.315	2.375	2.265	0
1713457800	2.38	0	0.00	2.38	2.39	2.345	0
1713371400	2.38	0	0.00	2.36	2.415	2.36	0
1713285000	2.38	-0.14	-5.37	2.41	2.445	2.335	0
1713198600	2.515	0.12	5.01	2.43	2.605	2.415	0
1712939400	2.395	-0.17	-6.63	2.585	2.61	2.375	0
1712853000	2.565	0	0.00	2.565	2.595	2.505	0
1712766600	2.565	0.03	1.18	2.56	2.6349999	2.515	0
1712680200	2.535	0.04	1.60	2.47	2.585	2.465	0
1712593800	2.495	0.05	2.04	2.45	2.525	2.445	0
1712334600	2.445	-0.09	-3.55	2.435	2.465	2.4049999	0
1712248200	2.535	0.01	0.40	2.5099999	2.595	2.505	0
1712161800	2.525	-0.1	-3.81	2.61	2.615	2.455	0
1712075400	2.625	-0.18	-6.42	2.77	2.815	2.615	0
1711647000	2.805	-0.07	-2.43	2.9	2.9	2.785	0
1711560600	2.875	0.02	0.70	2.84	2.8849999	2.835	0
1711474200	2.855	-0.11	-3.71	2.965	2.995	2.805	0
1711387800	2.965	0.04	1.37	2.935	2.965	2.915	0
1711128600	2.925	0	0.00	2.91	2.945	2.9049999	0
1711042200	2.925	0.06	2.09	2.9	2.965	2.9	0

SPDR Bloomberg Internati...

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions