We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1727368200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1727281800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1727195400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1727109000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726849800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726763400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726677000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726590600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726504200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726245000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726158600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1726072200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725985800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725899400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725640200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725553800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725467400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725381000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725294600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1725035400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724949000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724862600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724776200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724689800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724430600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724344200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724257800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724171400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1724085000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723825800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723739400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723653000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723566600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723480200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723221000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723134600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1723048200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722961800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722875400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722616200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722529800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722443400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722357000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722270600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1722011400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1721925000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1721838600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1721752200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1721665800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1721406600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
1721320200 | 10.19 | 0.76 | 8.06 | 9.2 | 10.33 | 8.51 | 0 |
1721233800 | 9.43 | 0.8 | 9.27 | 8.45 | 10.34 | 8.45 | 0 |
1721147400 | 8.63 | 0.85 | 10.93 | 8.63 | 9.24 | 8.49 | 0 |
1721061000 | 7.78 | 1.46 | 23.10 | 6.97 | 8.0399999 | 6.5 | 0 |
1720801800 | 6.32 | -2.19 | -25.73 | 8.32 | 8.56 | 6.08 | 0 |
1720715400 | 8.51 | -1.23 | -12.63 | 9.2 | 9.64 | 8.24 | 0 |
1720629000 | 9.74 | -1.94 | -16.61 | 11.71 | 11.71 | 9.7 | 0 |
1720542600 | 11.68 | 2.42 | 26.13 | 9.49 | 11.76 | 9.3699999 | 0 |
1720456200 | 9.26 | -0.09 | -0.96 | 9.55 | 9.69 | 7.82 | 0 |
1720197000 | 9.35 | -0.16 | -1.68 | 9.4 | 9.76 | 7.69 | 0 |
1720110600 | 9.51 | -0.83 | -8.03 | 9.93 | 10.03 | 9.4 | 0 |
1720024200 | 10.34 | -2.19 | -17.48 | 11.69 | 11.92 | 10.19 | 0 |
1719937800 | 12.53 | 1.29 | 11.48 | 11.27 | 13.81 | 11.27 | 0 |
1719851400 | 11.24 | -0.41 | -3.52 | 10.05 | 11.5 | 9.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions