Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8788T | 8788T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 |
8788T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8788T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.56 | -0.07 | -11.11% | 0.65 | 0.65 | 0.54 | 17 |
28 May 2024 | 0.63 | 0.02 | 3.28% | 0.58 | 0.66 | 0.58 | 0 |
25 May 2024 | 0.61 | -0.07 | -10.29% | 0.63 | 0.70 | 0.60 | 0 |
24 May 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.74 | 0.65 | 0 |
23 May 2024 | 0.71 | 0.12 | 20.34% | 0.56 | 0.74 | 0.55 | 0 |
22 May 2024 | 0.59 | -0.05 | -7.81% | 0.59 | 0.60 | 0.53 | 18 |
21 May 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.68 | 0.62 | 0 |
18 May 2024 | 0.62 | -0.10 | -13.89% | 0.67 | 0.67 | 0.59 | 0 |
17 May 2024 | 0.72 | -0.06 | -7.69% | 0.75 | 0.78 | 0.71 | 51 |
16 May 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.82 | 0.69 | 40 |
15 May 2024 | 0.81 | 0.04 | 5.19% | 0.77 | 0.82 | 0.73 | 0 |
14 May 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.81 | 0.75 | 0 |
11 May 2024 | 0.75 | -0.04 | -5.06% | 0.80 | 0.80 | 0.74 | 76 |
10 May 2024 | 0.79 | 0.09 | 12.86% | 0.70 | 0.81 | 0.67 | 785 |
09 May 2024 | 0.70 | 0.04 | 6.06% | 0.68 | 0.73 | 0.67 | 28 |
08 May 2024 | 0.66 | 0.02 | 3.13% | 0.67 | 0.67 | 0.56 | 43 |
07 May 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.67 | 0.60 | 0 |
04 May 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.65 | 0.53 | 0 |
03 May 2024 | 0.57 | -0.05 | -8.06% | 0.52 | 0.58 | 0.52 | 0 |
01 May 2024 | 0.62 | 0.03 | 5.08% | 0.64 | 0.69 | 0.61 | 0 |
30 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.63 | 0.65 | 0.59 | 0 |