Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8793T | 8793T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.87 | 1.04 | 0.93 |
8793T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8793T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.93 | 0.01 | 1.09% | 0.95 | 1.01 | 0.91 | 0 |
29 May 2024 | 0.92 | 0.04 | 4.55% | 0.88 | 0.92 | 0.85 | 0 |
28 May 2024 | 0.88 | 0.07 | 8.64% | 0.80 | 0.88 | 0.80 | 0 |
25 May 2024 | 0.81 | -0.04 | -4.71% | 0.82 | 0.86 | 0.80 | 0 |
24 May 2024 | 0.85 | 0.03 | 3.66% | 0.80 | 0.90 | 0.79 | 0 |
23 May 2024 | 0.82 | -0.10 | -10.87% | 0.87 | 0.88 | 0.82 | 0 |
22 May 2024 | 0.92 | -0.06 | -6.12% | 0.94 | 0.96 | 0.88 | 0 |
21 May 2024 | 0.98 | 0.06 | 6.52% | 0.97 | 1.00 | 0.95 | 0 |
18 May 2024 | 0.92 | 0.03 | 3.37% | 0.86 | 0.95 | 0.81 | 0 |
17 May 2024 | 0.89 | 0.00 | 0.00% | 0.78 | 0.93 | 0.70 | 0 |
16 May 2024 | 0.89 | 0.73 | 456.25% | 0.95 | 1.07 | 0.87 | 0 |
15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
11 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
08 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
07 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
04 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |