8819S Historical Data - 8819S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
8819S (8819S)
8819S (8819S) Historical

8819S (8819S)

4.005

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	4.005	0	0.00	4.005	4.005	4.005	0
1719505800	4.005	0	0.00	4.005	4.005	4.005	0
1719419400	4.005	0	0.00	4.005	4.005	4.005	0
1719333000	4.005	0	0.00	4.005	4.005	4.005	0
1719246600	4.005	0	0.00	4.005	4.005	4.005	0
1718987400	4.005	0	0.00	4.005	4.005	4.005	0
1718901000	4.005	0	0.00	4.005	4.005	4.005	0
1718814600	4.005	0	0.00	4.005	4.005	4.005	0
1718728200	4.005	0	0.00	4.005	4.005	4.005	0
1718641800	4.005	0	0.00	4.005	4.005	4.005	0
1718382600	4.005	0	0.00	4.005	4.005	4.005	0
1718296200	4.005	0	0.00	4.005	4.005	4.005	0
1718209800	4.005	0	0.00	4.005	4.005	4.005	0
1718123400	4.005	0	0.00	4.005	4.005	4.005	0
1718037000	4.005	0	0.00	4.005	4.005	4.005	0
1717777800	4.005	0	0.00	4.005	4.005	4.005	0
1717691400	4.005	0	0.00	4.005	4.005	4.005	0
1717605000	4.005	0	0.00	4.005	4.005	4.005	0
1717518600	4.005	0	0.00	4.005	4.005	4.005	0
1717432200	4.005	0	0.00	4.005	4.005	4.005	0
1717173000	4.005	0	0.00	4.005	4.005	4.005	0
1717086600	4.005	0	0.00	4.005	4.005	4.005	0
1717000200	4.005	0	0.00	4.005	4.005	4.005	0
1716913800	4.005	0	0.00	4.005	4.005	4.005	0
1716827400	4.005	0	0.00	4.005	4.005	4.005	0
1716568200	4.005	0	0.00	4.005	4.005	4.005	0
1716481800	4.005	0	0.00	4.005	4.005	4.005	0
1716395400	4.005	0	0.00	4.005	4.005	4.005	0
1716309000	4.005	0	0.00	4.005	4.005	4.005	0
1716222600	4.005	0	0.00	4.005	4.005	4.005	0
1715963400	4.005	0	0.00	4.005	4.005	4.005	0
1715877000	4.005	0	0.00	4.005	4.005	4.005	0
1715790600	4.005	0	0.00	4.005	4.005	4.005	0
1715704200	4.005	0	0.00	4.005	4.005	4.005	0
1715617800	4.005	0	0.00	4.005	4.005	4.005	0
1715358600	4.005	0	0.00	4.005	4.005	4.005	0
1715272200	4.005	0	0.00	4.005	4.005	4.005	0
1715185800	4.005	0	0.00	4.005	4.005	4.005	0
1715099400	4.005	0	0.00	4.005	4.005	4.005	0
1715013000	4.005	0	0.00	4.005	4.005	4.005	0
1714753800	4.005	0	0.00	4.005	4.005	4.005	0
1714667400	4.005	0	0.00	4.005	4.005	4.005	0
1714494600	4.005	0	0.00	4.005	4.005	4.005	0
1714408200	4.005	0	0.00	4.005	4.005	4.005	0
1714149000	4.005	0	0.00	4.005	4.005	4.005	0
1714062600	4.005	0	0.00	4.005	4.005	4.005	0
1713976200	4.005	0	0.00	4.005	4.005	4.005	0
1713889800	4.005	0	0.00	4.005	4.005	4.005	0
1713803400	4.005	0	0.00	4.005	4.005	4.005	0
1713544200	4.005	0	0.00	4.005	4.005	4.005	0
1713457800	4.005	0	0.00	4.005	4.005	4.005	0
1713371400	4.005	0	0.00	4.005	4.005	4.005	0
1713285000	4.005	0	0.00	4.005	4.005	4.005	0
1713198600	4.005	0	0.00	4.005	4.005	4.005	0
1712939400	4.005	0	0.00	4.005	4.005	4.005	0
1712853000	4.005	0	0.00	4.005	4.005	4.005	0
1712766600	4.005	0	0.00	4.005	4.005	4.005	0
1712680200	4.005	0	0.00	4.005	4.005	4.005	0
1712593800	4.005	0	0.00	4.005	4.005	4.005	0
1712334600	4.005	0	0.00	4.005	4.005	4.005	0
1712248200	4.005	0	0.00	4.005	4.005	4.005	0
1712161800	4.005	0	0.00	4.005	4.005	4.005	0
1712075400	4.005	0	0.00	4.005	4.005	4.005	0

Vontobel Financial Produ...

NLBNPIT220O0 20241220 8

El Tigre Silver Corp.

Spectra7 Microsystems

SGT German Private Equit...

Wilmington Trust TRowe P...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions