Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8870T | 8870T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.16 | 1.24 | 1.22 | 1.16 |
8870T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8870T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.22 | 0.06 | 5.17% | 1.17 | 1.24 | 1.16 | 0 |
17 May 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.17 | 1.13 | 0 |
16 May 2024 | 1.14 | -0.11 | -8.80% | 1.22 | 1.22 | 1.07 | 0 |
15 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
14 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 0 |
11 May 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.23 | 0 |
10 May 2024 | 1.32 | -0.07 | -5.04% | 1.39 | 1.39 | 1.31 | 0 |
09 May 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.42 | 1.37 | 0 |
08 May 2024 | 1.39 | -0.07 | -4.79% | 1.44 | 1.44 | 1.39 | 0 |
07 May 2024 | 1.46 | -0.01 | -0.68% | 1.43 | 1.47 | 1.43 | 0 |
04 May 2024 | 1.47 | 0.00 | 0.00% | 1.45 | 1.48 | 1.42 | 0 |
03 May 2024 | 1.47 | -0.07 | -4.55% | 1.48 | 1.48 | 1.45 | 0 |
01 May 2024 | 1.54 | 0.05 | 3.36% | 1.46 | 1.54 | 1.46 | 0 |
30 Apr 2024 | 1.49 | -0.08 | -5.10% | 1.56 | 1.56 | 1.48 | 0 |
27 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.58 | 1.58 | 1.54 | 0 |
26 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.62 | 1.62 | 1.56 | 0 |
25 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.61 | 1.64 | 1.60 | 0 |
24 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.62 | 1.59 | 0 |
23 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.64 | 1.56 | 0 |
20 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.59 | 1.55 | 0 |