Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9209T | 9209T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.65 | 0.70 | 0.67 | 0.71 |
9209T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9209T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.70 | 0.65 | 0 |
17 May 2024 | 0.71 | -0.02 | -2.74% | 0.75 | 0.75 | 0.70 | 0 |
16 May 2024 | 0.73 | 0.06 | 8.96% | 0.68 | 0.73 | 0.68 | 0 |
15 May 2024 | 0.67 | 0.03 | 4.69% | 0.65 | 0.68 | 0.63 | 0 |
14 May 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.67 | 0.63 | 0 |
11 May 2024 | 0.65 | 0.01 | 1.56% | 0.66 | 0.66 | 0.64 | 0 |
10 May 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.66 | 0.64 | 0 |
09 May 2024 | 0.66 | 0.04 | 6.45% | 0.64 | 0.66 | 0.64 | 0 |
08 May 2024 | 0.62 | 0.03 | 5.08% | 0.60 | 0.63 | 0.59 | 0 |
07 May 2024 | 0.59 | -0.03 | -4.84% | 0.61 | 0.61 | 0.59 | 0 |
04 May 2024 | 0.62 | 0.01 | 1.64% | 0.63 | 0.68 | 0.61 | 0 |
03 May 2024 | 0.61 | -0.06 | -8.96% | 0.68 | 0.68 | 0.61 | 0 |
01 May 2024 | 0.67 | -0.06 | -8.22% | 0.72 | 0.72 | 0.64 | 0 |
30 Apr 2024 | 0.73 | 0.08 | 12.31% | 0.67 | 0.74 | 0.67 | 0 |
27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.66 | 0.59 | 0 |
26 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.62 | 0.67 | 0.62 | 0 |
25 Apr 2024 | 0.64 | -0.22 | -25.58% | 0.74 | 0.74 | 0.63 | 0 |
24 Apr 2024 | 0.86 | 0.06 | 7.50% | 0.82 | 0.88 | 0.82 | 0 |
23 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.84 | 0.85 | 0.80 | 0 |